Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WE CALL THEM POOR Historical Data

FIAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.0000101
-6.88%
$10,057 $204
Jun 1, 2024 $0.0000127
+1.42%
$-- $16
May 31, 2024 $0.0000125
-8.69%
$12,530 $512
May 22, 2024 $0.0000177
-0.30%
$-- $96
May 21, 2024 $0.0000178
-2.02%
$17,800 $97
May 16, 2024 $0.0000162
+3.65%
$-- $37
May 15, 2024 $0.0000156
+8.76%
$15,619 $51
May 14, 2024 $0.0000145
-3.32%
$14,482 $114
May 13, 2024 $0.0000148
-0.72%
$14,819 $29
May 10, 2024 $0.0000164
+1.27%
$-- $367
May 9, 2024 $0.0000161
+6.25%
$16,117 $362
May 8, 2024 $0.0000179
-1.18%
$-- $357
May 7, 2024 $0.0000182
+12.85%
$18,181 $493
May 6, 2024 $0.0000162
+7.92%
$16,143 $1,507
Apr 30, 2024 $0.0000102
-9.52%
$10,204 $9
Apr 29, 2024 $0.0000113
+2.01%
$11,290 $12
Apr 22, 2024 $0.0000145
+1.29%
$-- $244
Apr 21, 2024 $0.0000143
-1.12%
$14,339 $242
Apr 12, 2024 $0.0000164
-12.61%
$16,417 $129
Apr 11, 2024 $0.0000189
+0.04%
$18,928 $147
Apr 7, 2024 $0.0000205
+0.64%
$-- $140
Apr 6, 2024 $0.0000204
+4.24%
$20,424 $141
Apr 5, 2024 $0.0000196
-10.28%
$19,601 $247
Apr 4, 2024 $0.0000217
-3.73%
$21,734 $2,223
Apr 3, 2024 $0.0000227
-12.64%
$22,640 $535
Apr 2, 2024 $0.000026
-23.27%
$25,955 $445
Apr 1, 2024 $0.0000339
-13.87%
$33,721 $56
Mar 31, 2024 $0.000039
-18.02%
$38,948 $2,366
Mar 30, 2024 $0.0000483
+149.59%
$48,249 $3,593
Mar 29, 2024 $0.0000198
+3.50%
$19,786 $381
Mar 28, 2024 $0.0000192
-6.53%
$19,216 $605
Mar 27, 2024 $0.0000206
-5.74%
$20,557 $705
Mar 25, 2024 $0.0000236
+2.06%
$-- $246
Mar 24, 2024 $0.0000229
-12.50%
$22,935 $960
Mar 23, 2024 $0.0000262
-28.22%
$26,197 $1,084
Mar 22, 2024 $0.0000363
+7.42%
$36,259 $3,120
Mar 21, 2024 $0.0000337
+22.65%
$33,728 $3,585
Mar 20, 2024 $0.0000276
+11.94%
$27,558 $237
Mar 19, 2024 $0.0000246
-22.63%
$24,621 $761
Mar 18, 2024 $0.000032
+9.84%
$31,980 $1,421
Mar 17, 2024 $0.0000291
-3.74%
$29,125 $2,459
Mar 16, 2024 $0.0000303
-48.54%
$30,276 $11,897
Mar 15, 2024 $0.0000624
-66.97%
$62,362 $35,067
Mar 14, 2024 $0.00019
-26.28%
$190,128 $239,438
Download