Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WE CALL THEM POOR Historical Data

FIAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₅755
+0.24%
$-- $7
Feb 24 $0.0₅813
+0.00%
$-- $8
Feb 3 $0.0000115
+0.00%
$-- $8
Jan 6 $0.000015
+1.78%
$-- $404
Oct 21 $0.0000248
+4.56%
$-- $206
Oct 14 $0.0000219
+36.27%
$-- $655
Oct 7 $0.0000102
+8.22%
$-- $155
Sep 30 $0.0₅902
+4.59%
$-- $57
Sep 9 $0.0000101
-2.07%
$-- $31
Aug 26 $0.0000143
+0.40%
$-- $79
Aug 19 $0.0000125
-3.13%
$14,269 $255
Aug 12 $0.0000143
-0.11%
$-- $92
Aug 5 $0.0000184
+0.18%
$-- $306
Jul 29 $0.0000211
+1.14%
$18,251 $2,381
Jul 22 $0.0000174
+30.81%
$17,403 $662
Jul 15 $0.0000126
+6.45%
$13,295 $40
Jul 1 $0.0₅851
-21.21%
$-- $484
May 27 $0.0000127
-7.44%
$-- $528
May 20 $0.0000177
-2.43%
$-- $193
May 13 $0.0000162
+8.44%
$-- $231
May 6 $0.0000164
+9.26%
$-- $3,086
Apr 29 $0.0000102
-7.80%
$-- $22
Apr 22 $0.0000145
+1.29%
$-- $244
Apr 8 $0.0000164
-13.23%
$-- $276
Apr 1 $0.0000204
-48.08%
$-- $3,647
Mar 25 $0.0000483
+109.02%
$38,948 $5,531
Mar 18 $0.0000262
-10.00%
$22,935 $10,207
Mar 11 $0.0000303
-88.26%
$29,125 $286,402
Download