Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WE CALL THEM POOR Historical Data

FIAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0₅755
+0.24%
$7,530 $7
Mar 1, 2025 $0.0₅813
+0.00%
$-- $8
Feb 8, 2025 $0.0000115
+0.00%
$-- $8
Jan 11, 2025 $0.000015
+0.00%
$-- $102
Jan 9, 2025 $0.0000149
+7.31%
$14,901 $1
Jan 8, 2025 $0.0000151
-5.34%
$-- $151
Jan 7, 2025 $0.0000149
-4.75%
$14,874 $149
Jan 6, 2025 $0.0000149
+0.50%
$-- $0
Jan 5, 2025 $0.000015
+12.18%
$14,946 $0
Oct 24, 2024 $0.0000248
-0.09%
$-- $103
Oct 23, 2024 $0.0000248
+4.61%
$24,760 $103
Oct 19, 2024 $0.0000219
-0.04%
$-- $21
Oct 18, 2024 $0.0000219
-11.74%
$21,833 $21
Oct 17, 2024 $0.0000249
+60.03%
$24,819 $213
Oct 16, 2024 $0.0000155
+0.72%
$15,525 $347
Oct 15, 2024 $0.0000158
-1.89%
$15,741 $53
Oct 13, 2024 $0.0000101
-0.40%
$-- $38
Oct 12, 2024 $0.0000102
+0.98%
$10,157 $15
Oct 10, 2024 $0.0₅968
+0.24%
$-- $28
Oct 9, 2024 $0.0₅968
+2.99%
$9,666 $112
Oct 4, 2024 $0.0₅902
+4.66%
$9,007 $29
Oct 3, 2024 $0.0₅861
-0.17%
$8,597 $28
Sep 11, 2024 $0.0000101
-2.74%
$-- $15
Sep 10, 2024 $0.0000104
+0.69%
$10,414 $15
Aug 26, 2024 $0.0000143
+0.40%
$-- $79
Aug 25, 2024 $0.0000143
+0.47%
$14,269 $79
Aug 21, 2024 $0.0000125
-0.64%
$-- $127
Aug 20, 2024 $0.0000126
-2.52%
$12,542 $128
Aug 14, 2024 $0.0000143
-0.44%
$-- $55
Aug 13, 2024 $0.0000144
+0.36%
$14,387 $37
Aug 9, 2024 $0.0000184
-5.03%
$-- $167
Aug 8, 2024 $0.0000193
+1.58%
$19,318 $76
Aug 5, 2024 $0.0000159
-13.41%
$-- $63
Aug 4, 2024 $0.0000183
-12.89%
$18,251 $73
Aug 3, 2024 $0.0000211
-6.32%
$21,057 $62
Aug 2, 2024 $0.0000243
-7.74%
$-- $254
Aug 1, 2024 $0.0000262
-1.19%
$26,215 $290
Jul 31, 2024 $0.0000322
+2.38%
$-- $286
Jul 30, 2024 $0.0000315
-11.10%
$31,484 $528
Jul 29, 2024 $0.0000354
+69.93%
$35,381 $962
Jul 28, 2024 $0.0000174
+0.16%
$17,403 $481
Jul 27, 2024 $0.0000174
+2.31%
$17,405 $470
Jul 26, 2024 $0.0000143
+0.99%
$-- $69
Jul 25, 2024 $0.0000141
-2.70%
$14,108 $68
Jul 22, 2024 $0.0000129
-3.14%
$12,888 $55
Jul 21, 2024 $0.0000133
-21.95%
$13,295 $122
Jul 20, 2024 $0.0000126
+6.45%
$12,549 $40
Jul 6, 2024 $0.0₅851
+6.45%
$-- $15
Jul 5, 2024 $0.0₅802
-0.41%
$8,017 $14
Jul 2, 2024 $0.0000102
+1.21%
$-- $251
Download