SpaceX Historical Data

SpaceX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000138
+0.49%
$ -- $ 6,856
Jun 16, 2 AM $ 0.000034
+23.40%
$ -- $ 8,875
Jun 16, 12 AM $ 0.0000341
+1.57%
$ -- $ 6,780
Jun 15, 8 PM $ 0.0000342
+0.00%
$ -- $ 7,072
Jun 15, 6 PM $ 0.0000348
+0.46%
$ -- $ 7,050
Jun 15, 5 PM $ 0.0000347
-0.20%
$ -- $ 7,007
Jun 15, 4 PM $ 0.0000346
-0.48%
$ -- $ 7,409
Jun 15, 3 PM $ 0.0000348
-4.40%
$ -- $ 7,439
Jun 15, 2 PM $ 0.0000385
-5.70%
$ -- $ 7,777
Jun 15, 1 PM $ 0.0000408
-14.68%
$ -- $ 8,352
Jun 15, 12 PM $ 0.000048
+7.33%
$ -- $ 10,196
Jun 15, 11 AM $ 0.0000447
+2.89%
$ -- $ 9,356
Jun 15, 10 AM $ 0.0000448
+15.68%
$ -- $ 10,752
Jun 15, 9 AM $ 0.0000387
+6.18%
$ -- $ 11,283
Jun 15, 8 AM $ 0.0000367
+0.00%
$ -- $ 10,196
Jun 15, 7 AM $ 0.0000355
+14.27%
$ -- $ 10,324
Jun 15, 6 AM $ 0.000031
-2.25%
$ -- $ 9,489
Jun 15, 5 AM $ 0.0000317
+7.82%
$ -- $ 9,313
Jun 15, 4 AM $ 0.0000294
+0.95%
$ -- $ 8,356
Jun 15, 3 AM $ 0.00003
+12.13%
$ -- $ 8,440
Jun 15, 2 AM $ 0.0000267
+9.81%
$ -- $ 7,568
Jun 15, 1 AM $ 0.0000244
+2.89%
$ -- $ 8,024
Jun 15, 12 AM $ 0.0000238
+0.77%
$ -- $ 10,465
Jun 14, 11 PM $ 0.0000237
+1.26%
$ -- $ 12,809
Jun 14, 10 PM $ 0.0000233
-0.28%
$ -- $ 13,030
Jun 14, 8 PM $ 0.0000233
+0.00%
$ -- $ 13,313
Jun 14, 5 PM $ 0.0000232
+1.35%
$ -- $ 13,858
Jun 14, 4 PM $ 0.0000215
-0.46%
$ -- $ 12,684
Jun 14, 2 PM $ 0.0000217
-3.13%
$ -- $ 19,579
Jun 14, 1 PM $ 0.0000224
-9.92%
$ -- $ 22,137
Jun 14, 12 PM $ 0.0000248
-1.05%
$ -- $ 29,685
Jun 14, 11 AM $ 0.0000241
-30.44%
$ -- $ 38,074
Jun 14, 10 AM $ 0.0000346
+30.56%
$ -- $ 56,664
Jun 14, 9 AM $ 0.0000265
+6.60%
$ -- $ 40,739
Jun 14, 8 AM $ 0.0000248
-0.57%
$ -- $ 39,087
Jun 14, 7 AM $ 0.0000249
+27.75%
$ -- $ 38,412
Jun 14, 6 AM $ 0.0000198
-1.81%
$ -- $ 30,884
Jun 14, 5 AM $ 0.0000203
+0.02%
$ -- $ 31,026
Jun 14, 4 AM $ 0.0000203
-2.27%
$ -- $ 31,232
Jun 14, 3 AM $ 0.0000207
-0.11%
$ -- $ 31,630
Jun 14, 2 AM $ 0.0000208
-25.77%
$ -- $ 31,195
Jun 14, 1 AM $ 0.0000281
-27.27%
$ -- $ 40,486
Jun 14, 12 AM $ 0.0000382
-9.88%
$ -- $ 51,438
Jun 13, 11 PM $ 0.0000426
-0.35%
$ -- $ 51,396
Jun 13, 10 PM $ 0.0000431
+5.12%
$ -- $ 50,245
Jun 13, 9 PM $ 0.0000408
+0.00%
$ -- $ 48,627
Jun 13, 8 PM $ 0.0000407
+0.78%
$ -- $ 48,139
Jun 13, 7 PM $ 0.0000406
-0.83%
$ -- $ 48,630
Jun 13, 6 PM $ 0.0000411
-12.81%
$ -- $ 50,623
Download