SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅767
+0.00%
$ -- $ 341
Yesterday, at 1 PM $ 0.0₅767
-0.27%
$ -- $ 341
Yesterday, at 6 AM $ 0.0₅812
+0.00%
$ -- $ 269
Yesterday, at 4 AM $ 0.0₅863
+0.00%
$ -- $ 145
Yesterday, at 2 AM $ 0.0₅862
+0.00%
$ -- $ 145
Yesterday, at 1 AM $ 0.0₅863
+0.00%
$ -- $ 145
Jun 20, 4 PM $ 0.0₅909
+0.00%
$ -- $ 29
Jun 19, 11 AM $ 0.0₅901
+0.00%
$ -- $ 731
Jun 19, 9 AM $ 0.0₅912
+0.00%
$ -- $ 885
Jun 19, 8 AM $ 0.0₅916
+0.00%
$ -- $ 879
Jun 19, 6 AM $ 0.0₅925
+0.50%
$ -- $ 935
Jun 19, 3 AM $ 0.0₅943
+0.93%
$ -- $ 1,047
Jun 19, 1 AM $ 0.0000101
+8.33%
$ -- $ 867
Jun 18, 11 PM $ 0.0₅95
+0.00%
$ -- $ 843
Jun 18, 4 PM $ 0.0000101
-0.13%
$ -- $ 591
Jun 18, 1 PM $ 0.0000104
-0.13%
$ -- $ 628
Jun 18, 11 AM $ 0.0000104
+0.59%
$ -- $ 610
Jun 18, 10 AM $ 0.0000105
-3.60%
$ -- $ 627
Jun 18, 9 AM $ 0.0000111
-0.73%
$ -- $ 516
Jun 18, 7 AM $ 0.0000115
-1.04%
$ -- $ 550
Jun 18, 6 AM $ 0.0000117
+0.00%
$ -- $ 576
Jun 18, 4 AM $ 0.0000117
+3.51%
$ -- $ 598
Jun 18, 2 AM $ 0.0000117
+0.00%
$ -- $ 486
Jun 18, 1 AM $ 0.0000118
+0.07%
$ -- $ 1,043
Jun 18, 12 AM $ 0.0000119
+0.41%
$ -- $ 1,103
Jun 17, 11 PM $ 0.0000121
-0.93%
$ -- $ 1,247
Jun 17, 4 PM $ 0.0000125
+0.00%
$ -- $ 1,756
Jun 17, 3 PM $ 0.0000125
-1.43%
$ -- $ 1,762
Jun 17, 2 PM $ 0.0000128
+0.00%
$ -- $ 1,856
Jun 17, 1 PM $ 0.0000127
+0.00%
$ -- $ 1,852
Jun 17, 12 PM $ 0.0000127
+0.00%
$ -- $ 1,866
Jun 17, 11 AM $ 0.0000128
+0.62%
$ -- $ 1,833
Jun 17, 10 AM $ 0.0000127
+0.00%
$ -- $ 1,835
Jun 17, 9 AM $ 0.0000127
-1.29%
$ -- $ 1,864
Jun 17, 8 AM $ 0.0000128
+1.01%
$ -- $ 1,993
Jun 17, 7 AM $ 0.0000125
+1.33%
$ -- $ 1,855
Jun 17, 6 AM $ 0.0000126
+0.00%
$ -- $ 1,936
Jun 17, 5 AM $ 0.0000125
+0.16%
$ -- $ 1,938
Jun 17, 4 AM $ 0.0000127
+2.49%
$ -- $ 2,054
Jun 17, 3 AM $ 0.0000126
+1.09%
$ -- $ 2,165
Jun 17, 2 AM $ 0.0000125
+2.35%
$ -- $ 5,736
Jun 17, 1 AM $ 0.0000124
+2.11%
$ -- $ 5,361
Jun 17, 12 AM $ 0.0000123
+3.11%
$ -- $ 5,690
Jun 16, 11 PM $ 0.0000128
-2.27%
$ -- $ 5,896
Jun 16, 10 PM $ 0.0000127
+0.00%
$ -- $ 5,908
Jun 16, 7 PM $ 0.0000132
+10.84%
$ -- $ 5,733
Jun 16, 1 PM $ 0.0000127
+0.00%
$ -- $ 5,889
Jun 16, 11 AM $ 0.0000128
-0.30%
$ -- $ 6,030
Jun 16, 10 AM $ 0.0000129
-0.46%
$ -- $ 6,354
Jun 16, 9 AM $ 0.0000131
+0.00%
$ -- $ 6,974
Download