Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:45 AM $0.109
+0.00%
$22.68 million $1,403
9:17 AM $0.108
+0.00%
$22.68 million $1,325
9:16 AM $0.105
+0.00%
$22.68 million $1,324
9:10 AM $0.106
+0.00%
$22.72 million $1,320
8:51 AM $0.108
+0.00%
$22.72 million $1,307
8:23 AM $0.109
+0.00%
$22.93 million $1,365
7:54 AM $0.108
+0.00%
$22.7 million $1,375
7:31 AM $0.107
+0.00%
$22.5 million $1,349
7:01 AM $0.106
+0.00%
$22.3 million $1,342
7:00 AM $0.105
+0.00%
$22.3 million $1,353
6:38 AM $0.106
+0.00%
$22.28 million $1,393
6:37 AM $0.107
+0.00%
$22.28 million $1,391
6:17 AM $0.109
+0.00%
$22.97 million $1,365
5:52 AM $0.108
+0.00%
$22.76 million $1,356
5:27 AM $0.107
+0.00%
$22.56 million $1,388
4:04 AM $0.107
+0.00%
$22.48 million $2,176
3:38 AM $0.108
-2.74%
$22.68 million $2,170
3:08 AM $0.11
+0.00%
$23.11 million $2,233
2:42 AM $0.109
+0.00%
$22.91 million $2,225
2:20 AM $0.108
+0.00%
$22.48 million $2,189
1:57 AM $0.107
+0.00%
$22.48 million $2,212
1:48 AM $0.108
+0.00%
$22.68 million $2,147
1:47 AM $0.106
+0.00%
$22.68 million $2,156
1:36 AM $0.107
+0.00%
$22.5 million $2,163
1:13 AM $0.108
+0.00%
$22.72 million $2,228
12:46 AM $0.109
+0.00%
$22.93 million $2,222
12:21 AM $0.108
+0.00%
$22.72 million $2,204
12:00 AM $0.107
+0.00%
$22.71 million $2,227
11:58 PM $0.108
+0.00%
$22.71 million $2,237
11:57 PM $0.11
+0.00%
$22.71 million $2,185
11:18 PM $0.108
+0.02%
$22.69 million $2,208
11:17 PM $0.107
+1.51%
$22.69 million $2,126
11:04 PM $0.107
+0.00%
$22.49 million $2,149
10:44 PM $0.108
-1.11%
$22.68 million $2,162
10:43 PM $0.11
+0.00%
$22.68 million $2,147
10:13 PM $0.109
+0.00%
$22.93 million $2,134
9:48 PM $0.108
+0.00%
$22.73 million $2,153
9:18 PM $0.107
+0.00%
$22.53 million $2,179
9:09 PM $0.108
-1.89%
$22.75 million $2,146
9:07 PM $0.108
+0.00%
$22.75 million $2,095
8:55 PM $0.109
+0.00%
$22.68 million $2,080
8:28 PM $0.108
-1.38%
$22.68 million $2,067
8:27 PM $0.111
+0.00%
$22.68 million $2,063
7:57 PM $0.11
+0.00%
$23.11 million $2,041
7:35 PM $0.109
+0.00%
$22.6 million $2,069
7:04 PM $0.108
+0.00%
$22.6 million $2,047
6:34 PM $0.107
+0.00%
$22.4 million $2,070
6:33 PM $0.106
+0.00%
$22.4 million $2,078
6:08 PM $0.107
+0.00%
$22.48 million $2,100
5:38 PM $0.108
+0.00%
$22.68 million $2,077
Download