Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.106
-1.20%
$22.24 million $1,671
Sep 13, 3 PM $0.106
-4.41%
$22.36 million $1,724
Sep 13, 2 PM $0.11
+2.19%
$23.09 million $1,689
Sep 13, 1 PM $0.106
+1.45%
$22.35 million $1,681
Sep 13, 12 PM $0.106
-0.29%
$22.35 million $1,677
Sep 13, 11 AM $0.108
+1.22%
$22.68 million $1,565
Sep 13, 10 AM $0.108
+0.39%
$22.68 million $1,642
Sep 13, 9 AM $0.107
-1.19%
$22.42 million $1,702
Sep 13, 8 AM $0.106
-0.54%
$22.29 million $1,723
Sep 13, 7 AM $0.108
-1.40%
$22.68 million $1,769
Sep 13, 6 AM $0.108
-1.15%
$22.7 million $1,789
Sep 13, 5 AM $0.108
+0.00%
$22.68 million $1,715
Sep 13, 4 AM $0.11
-1.18%
$23.01 million $1,780
Sep 13, 3 AM $0.11
+2.79%
$23.01 million $1,742
Sep 13, 2 AM $0.108
+1.49%
$22.68 million $1,788
Sep 13, 1 AM $0.107
-1.20%
$22.38 million $1,855
Sep 13, 12 AM $0.109
+1.33%
$22.91 million $2,165
Sep 12, 11 PM $0.107
-1.15%
$22.42 million $2,140
Sep 12, 10 PM $0.106
-0.55%
$22.35 million $2,160
Sep 12, 9 PM $0.108
-1.21%
$22.75 million $2,159
Sep 12, 8 PM $0.108
-3.32%
$22.73 million $2,137
Sep 12, 7 PM $0.11
+1.23%
$23.05 million $2,071
Sep 12, 6 PM $0.11
+1.23%
$23.1 million $2,087
Sep 12, 5 PM $0.107
+0.00%
$22.4 million $2,064
Sep 12, 4 PM $0.108
+2.19%
$22.68 million $1,940
Sep 12, 3 PM $0.107
+0.87%
$22.47 million $1,986
Sep 12, 2 PM $0.107
-1.21%
$22.51 million $2,020
Sep 12, 1 PM $0.11
+3.39%
$23.02 million $2,049
Sep 12, 12 PM $0.108
+1.27%
$22.59 million $1,980
Sep 12, 11 AM $0.108
-5.02%
$22.63 million $2,432
Sep 12, 10 AM $0.108
+0.75%
$22.68 million $2,298
Sep 12, 9 AM $0.107
+0.30%
$22.41 million $2,333
Sep 12, 8 AM $0.106
-2.89%
$22.33 million $2,315
Sep 12, 7 AM $0.109
+0.19%
$22.98 million $2,306
Sep 12, 6 AM $0.108
+0.14%
$22.68 million $2,178
Sep 12, 5 AM $0.109
+4.40%
$22.98 million $2,296
Sep 12, 4 AM $0.106
-1.44%
$22.28 million $2,298
Sep 12, 3 AM $0.106
-1.75%
$22.35 million $2,348
Sep 12, 2 AM $0.108
+1.43%
$22.69 million $2,414
Sep 12, 1 AM $0.108
-1.45%
$22.64 million $2,374
Sep 12, 12 AM $0.108
-1.02%
$22.68 million $2,041
Sep 11, 11 PM $0.108
-1.36%
$22.64 million $2,130
Sep 11, 10 PM $0.108
+1.25%
$22.67 million $2,131
Sep 11, 9 PM $0.108
+1.23%
$22.68 million $2,099
Sep 11, 8 PM $0.108
-1.97%
$22.68 million $2,216
Sep 11, 7 PM $0.11
+3.76%
$23.04 million $2,167
Sep 11, 6 PM $0.107
-1.16%
$22.47 million $2,160
Sep 11, 5 PM $0.11
+0.99%
$23.01 million $2,172
Sep 11, 4 PM $0.107
-2.85%
$22.46 million $2,198
Sep 11, 3 PM $0.108
-2.23%
$22.78 million $2,182