Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.105
+0.00%
$22.04 million $416
May 26, 3 PM $0.105
+0.77%
$22.12 million $441
May 25, 10 PM $0.105
+0.14%
$22 million $68
May 25, 3 PM $0.105
+0.02%
$21.98 million $65
May 25, 8 AM $0.105
+0.14%
$22.14 million $31
May 24, 3 PM $0.105
+0.00%
$22.06 million $31
May 24, 2 PM $0.105
+0.00%
$22.08 million $31
May 24, 10 AM $0.105
-0.05%
$22.05 million $29
May 24, 2 AM $0.105
-0.05%
$22.04 million $22
May 23, 9 PM $0.105
+0.32%
$22.1 million $18
May 23, 8 PM $0.105
-0.10%
$22.03 million $15
May 23, 6 PM $0.105
+0.00%
$22.04 million $8
May 23, 8 AM $0.105
-0.01%
$22.11 million $9
May 23, 2 AM $0.105
+0.00%
$22.1 million $54
May 23, 1 AM $0.105
+0.00%
$22.15 million $51
May 22, 3 PM $0.105
+0.01%
$22.06 million $86
May 22, 5 AM $0.101
+0.00%
$21.12 million $106
May 21, 7 PM $0.104
+0.00%
$21.77 million $118
May 21, 6 PM $0.104
+0.00%
$21.79 million $114
May 21, 4 PM $0.103
-0.09%
$21.72 million $100
May 21, 2 PM $0.0979
+0.01%
$20.55 million $99
May 21, 1 PM $0.098
+0.00%
$20.58 million $81
May 21, 1 AM $0.102
+0.00%
$21.49 million $34
May 20, 9 PM $0.103
+1.18%
$21.64 million $31
May 20, 9 AM $0.105
+0.00%
$22.09 million $15
May 20, 7 AM $0.104
+0.03%
$21.78 million $14
May 19, 9 AM $0.102
+0.00%
$21.51 million $36
May 18, 3 PM $0.101
-2.65%
$21.17 million $88
May 18, 11 AM $0.105
-1.45%
$22.04 million $58
May 18, 9 AM $0.106
+0.00%
$22.35 million $54
May 18, 2 AM $0.107
-0.25%
$22.39 million $144
May 17, 10 PM $0.118
+0.01%
$24.77 million $125
May 17, 9 AM $0.117
+0.00%
$24.56 million $7
May 17, 2 AM $0.115
+0.00%
$24.16 million $39
May 16, 7 AM $0.102
+0.00%
$21.33 million $216
May 16, 4 AM $0.106
+0.00%
$22.28 million $203
May 16, 3 AM $0.1
-0.50%
$21.1 million $204
May 15, 11 AM $0.103
+0.00%
$21.7 million $93
May 15, 10 AM $0.103
-0.30%
$21.69 million $64
May 13, 6 PM $0.0889
+0.01%
$18.67 million $519
May 13, 5 PM $0.101
+0.00%
$21.2 million $521
May 13, 10 AM $0.0881
-15.33%
$18.49 million $526
May 12, 8 AM $0.107
-0.28%
$22.46 million $228
May 12, 3 AM $0.0931
+0.00%
$19.56 million $169
May 11, 10 AM $0.0939
+1.79%
$19.72 million $171
May 11, 8 AM $0.0938
+0.01%
$19.69 million $9
May 10, 8 AM $0.116
+0.00%
$24.33 million $67
May 9, 10 PM $0.094
-14.39%
$19.74 million $55
May 9, 9 PM $0.11
+0.00%
$23.05 million $52
May 9, 1 AM $0.108
+0.07%
$22.68 million $73