Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.103
+0.00%
$21.67 million $67
Jun 6, 8 AM $0.103
+0.00%
$21.68 million $67
Jun 6, 7 AM $0.103
+0.00%
$21.69 million $64
Jun 5, 4 PM $0.103
+0.09%
$21.73 million $92
Jun 5, 2 PM $0.104
+0.00%
$21.8 million $94
Jun 5, 1 PM $0.103
+0.00%
$21.73 million $111
Jun 5, 10 AM $0.104
-0.10%
$21.74 million $104
Jun 5, 1 AM $0.104
+0.00%
$21.78 million $107
Jun 4, 2 PM $0.104
+0.00%
$21.83 million $108
Jun 4, 1 PM $0.104
+0.00%
$21.82 million $95
Jun 4, 10 AM $0.104
+0.00%
$21.92 million $76
Jun 4, 8 AM $0.104
-0.21%
$21.84 million $86
Jun 4, 3 AM $0.104
+0.00%
$21.82 million $69
Jun 4, 2 AM $0.104
+0.00%
$21.89 million $69
Jun 4, 1 AM $0.104
+0.00%
$21.84 million $68
Jun 3, 11 PM $0.104
+0.00%
$-- $56
Jun 3, 1 PM $0.104
-0.08%
$21.94 million $52
Jun 3, 10 AM $0.104
-0.09%
$21.91 million $74
Jun 3, 9 AM $0.104
-0.02%
$21.9 million $70
Jun 3, 8 AM $0.104
-0.15%
$21.94 million $70
Jun 2, 11 AM $0.104
-0.09%
$21.91 million $53
Jun 2, 10 AM $0.104
-0.25%
$21.86 million $33
Jun 1, 10 AM $0.105
-0.07%
$22.05 million $110
Jun 1, 8 AM $0.105
-0.05%
$22.01 million $89
Jun 1, 5 AM $0.105
+0.00%
$22.01 million $121
Jun 1, 4 AM $0.105
+0.00%
$21.99 million $119
Jun 1, 12 AM $0.105
+0.00%
$22.09 million $88
May 31, 8 PM $0.105
-0.01%
$22.03 million $68
May 31, 3 PM $0.105
+0.15%
$22.07 million $71
May 31, 1 PM $0.105
-0.03%
$22.01 million $78
May 31, 10 AM $0.105
+0.00%
$22.08 million $73
May 31, 6 AM $0.105
+0.00%
$22.14 million $65
May 30, 8 PM $0.105
+0.00%
$22.07 million $52
May 30, 1 PM $0.105
+0.00%
$22.01 million $35
May 30, 11 AM $0.105
+0.00%
$21.99 million $31
May 30, 10 AM $0.105
+0.00%
$22.03 million $22
May 30, 8 AM $0.105
+0.00%
$21.98 million $22
May 30, 1 AM $0.105
+0.03%
$22 million $37
May 29, 3 PM $0.105
+0.01%
$22.01 million $220
May 29, 7 AM $0.105
+0.00%
$22.06 million $274
May 28, 11 PM $0.103
+0.00%
$21.58 million $159
May 28, 6 PM $0.104
+0.00%
$21.77 million $108
May 28, 3 PM $0.104
-0.13%
$21.78 million $108
May 28, 8 AM $0.103
+0.41%
$21.69 million $2,507
May 28, 7 AM $0.103
+0.11%
$21.63 million $2,458
May 28, 5 AM $0.103
+0.00%
$21.66 million $2,727
May 27, 12 PM $0.104
+0.00%
$21.77 million $2,789
May 27, 10 AM $0.103
-0.02%
$21.67 million $2,791
May 27, 9 AM $0.109
-6.26%
$22.85 million $2,679
May 27, 8 AM $0.105
+0.00%
$22.04 million $416