Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.104
+0.00%
$21.88 million $532
Jun 18, 8 AM $0.104
+0.11%
$21.91 million $517
Jun 18, 4 AM $0.104
+0.00%
$21.92 million $527
Jun 18, 12 AM $0.107
+0.00%
$22.5 million $113
Jun 17, 4 PM $0.104
+0.01%
$21.87 million $112
Jun 17, 2 PM $0.104
+0.00%
$21.82 million $104
Jun 17, 9 AM $0.104
-0.19%
$21.81 million $103
Jun 16, 3 PM $0.104
+0.00%
$21.78 million $115
Jun 16, 4 AM $0.104
+0.00%
$21.76 million $167
Jun 15, 5 PM $0.104
-0.85%
$21.82 million $134
Jun 15, 12 PM $0.105
+0.00%
$-- $47
Jun 15, 11 AM $0.105
+0.00%
$22.08 million $37
Jun 15, 7 AM $0.105
+0.00%
$22.04 million $58
Jun 15, 5 AM $0.105
+0.00%
$-- $49
Jun 15, 4 AM $0.105
+0.00%
$22.07 million $47
Jun 14, 12 PM $0.105
+0.00%
$22.04 million $318
Jun 14, 10 AM $0.105
+0.11%
$22.04 million $318
Jun 14, 12 AM $0.103
+0.00%
$21.61 million $149
Jun 13, 12 PM $0.104
-0.43%
$21.78 million $110
Jun 13, 6 AM $0.103
+0.00%
$21.72 million $70
Jun 12, 9 AM $0.104
+0.00%
$21.84 million $84
Jun 12, 7 AM $0.104
+0.00%
$21.8 million $76
Jun 11, 10 PM $0.103
+0.00%
$21.73 million $48
Jun 11, 11 AM $0.104
+0.00%
$21.79 million $48
Jun 11, 9 AM $0.104
+0.00%
$21.82 million $17
Jun 10, 10 AM $0.104
+0.00%
$21.77 million $112
Jun 10, 9 AM $0.104
+0.01%
$21.79 million $103
Jun 9, 4 PM $0.104
-0.15%
$21.77 million $132
Jun 9, 3 PM $0.104
-0.01%
$21.85 million $115
Jun 9, 1 PM $0.104
-0.34%
$21.82 million $153
Jun 9, 10 AM $0.104
+0.18%
$21.94 million $110
Jun 8, 10 PM $0.105
-0.18%
$21.99 million $228
Jun 8, 3 PM $0.105
-0.53%
$21.95 million $179
Jun 8, 2 PM $0.105
+0.00%
$22.04 million $914
Jun 8, 1 PM $0.105
-0.24%
$22.03 million $922
Jun 8, 9 AM $0.105
-0.01%
$22.13 million $982
Jun 8, 3 AM $0.105
+0.00%
$22.04 million $1,086
Jun 8, 2 AM $0.105
+0.08%
$22.07 million $1,071
Jun 8, 12 AM $0.105
+0.07%
$22.01 million $1,029
Jun 7, 5 PM $0.105
-0.03%
$22.06 million $1,044
Jun 7, 2 PM $0.106
+0.79%
$22.2 million $1,079
Jun 7, 11 AM $0.104
+0.00%
$21.77 million $824
Jun 7, 10 AM $0.104
+0.00%
$21.78 million $830
Jun 7, 5 AM $0.104
+0.00%
$21.82 million $840
Jun 7, 4 AM $0.104
+0.97%
$21.8 million $834
Jun 6, 7 PM $0.105
+0.22%
$22.06 million $710
Jun 6, 2 PM $0.106
+2.73%
$22.23 million $644
Jun 6, 11 AM $0.103
+0.00%
$21.73 million $54
Jun 6, 10 AM $0.103
+0.23%
$21.72 million $53
Jun 6, 9 AM $0.103
+0.00%
$21.67 million $67