Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.11
+1.87%
$23.09 million $2,920
Jun 27, 1 AM $0.108
+0.46%
$22.69 million $2,855
Jun 27, 12 AM $0.106
-2.79%
$22.25 million $2,742
Jun 26, 11 PM $0.11
+3.20%
$23.12 million $2,718
Jun 26, 10 PM $0.108
+0.32%
$22.7 million $2,540
Jun 26, 9 PM $0.106
-0.81%
$22.33 million $2,566
Jun 26, 8 PM $0.106
-2.19%
$22.24 million $2,408
Jun 26, 7 PM $0.11
+1.33%
$23.04 million $2,359
Jun 26, 6 PM $0.11
+1.24%
$23.04 million $2,237
Jun 26, 5 PM $0.107
-2.86%
$22.39 million $2,116
Jun 26, 4 PM $0.108
+4.08%
$22.68 million $2,020
Jun 26, 3 PM $0.105
-2.49%
$21.96 million $924
Jun 26, 2 PM $0.108
-1.57%
$22.68 million $941
Jun 26, 1 PM $0.108
+1.98%
$22.68 million $820
Jun 26, 12 PM $0.108
+0.29%
$22.68 million $687
Jun 26, 11 AM $0.109
+2.89%
$22.97 million $615
Jun 26, 10 AM $0.108
+0.10%
$22.68 million $512
Jun 26, 9 AM $0.108
+0.10%
$22.68 million $439
Jun 26, 8 AM $0.109
+1.06%
$22.92 million $478
Jun 26, 7 AM $0.104
-3.98%
$21.78 million $279
Jun 25, 10 PM $0.103
+0.02%
$21.55 million $197
Jun 25, 9 AM $0.1
+0.00%
$21 million $175
Jun 25, 7 AM $0.103
+0.02%
$21.73 million $176
Jun 24, 11 PM $0.104
-1.56%
$21.85 million $182
Jun 24, 4 PM $0.104
+0.00%
$21.79 million $127
Jun 24, 2 PM $0.103
-0.09%
$21.72 million $142
Jun 24, 12 PM $0.104
+0.00%
$21.88 million $160
Jun 24, 10 AM $0.104
-0.21%
$21.94 million $155
Jun 24, 9 AM $0.105
+0.17%
$21.98 million $63
Jun 24, 2 AM $0.104
+0.00%
$21.88 million $47
Jun 23, 3 PM $0.105
-0.05%
$21.97 million $46
Jun 23, 2 PM $0.105
-0.37%
$22.01 million $21
Jun 22, 11 PM $0.105
+0.02%
$22.06 million $228
Jun 22, 12 PM $0.1
+0.00%
$21.04 million $45
Jun 21, 7 AM $0.102
+0.00%
$21.49 million $14,995
Jun 21, 4 AM $0.104
+0.00%
$21.83 million $16,009
Jun 20, 9 PM $0.102
+0.00%
$21.42 million $16,055
Jun 20, 3 PM $0.112
+8.36%
$23.62 million $13,300
Jun 20, 8 AM $0.104
+0.00%
$21.81 million $195
Jun 20, 5 AM $0.104
-0.09%
$21.81 million $195
Jun 20, 1 AM $0.103
+0.01%
$21.67 million $142
Jun 20, 12 AM $0.103
+0.00%
$21.63 million $135
Jun 19, 2 PM $0.104
+0.00%
$21.81 million $178
Jun 19, 1 PM $0.104
+0.21%
$21.85 million $164
Jun 19, 1 AM $0.105
-0.51%
$22.01 million $984
Jun 19, 12 AM $0.105
+0.00%
$22.09 million $967
Jun 18, 4 PM $0.106
+0.00%
$22.16 million $1,344
Jun 18, 1 PM $0.105
+0.31%
$22.12 million $1,342
Jun 18, 12 PM $0.104
+2.98%
$21.92 million $784
Jun 18, 10 AM $0.104
-0.13%
$21.9 million $471