Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.11
+1.92%
$23.11 million $2,292
Jun 29, 2 AM $0.109
-0.11%
$22.97 million $2,156
Jun 29, 1 AM $0.108
-1.26%
$22.72 million $2,187
Jun 29, 12 AM $0.108
+0.72%
$22.74 million $2,158
Jun 28, 11 PM $0.106
-2.99%
$22.35 million $2,176
Jun 28, 10 PM $0.108
-0.08%
$22.75 million $2,257
Jun 28, 9 PM $0.106
-1.32%
$22.34 million $2,285
Jun 28, 8 PM $0.109
-0.30%
$22.9 million $2,265
Jun 28, 7 PM $0.108
+0.19%
$22.68 million $2,283
Jun 28, 6 PM $0.109
+1.29%
$22.97 million $2,281
Jun 28, 5 PM $0.11
+2.30%
$23.2 million $2,296
Jun 28, 4 PM $0.105
-2.40%
$22.14 million $2,322
Jun 28, 3 PM $0.111
+2.42%
$23.33 million $2,280
Jun 28, 2 PM $0.11
+0.51%
$23.08 million $2,263
Jun 28, 1 PM $0.108
-0.27%
$22.68 million $2,348
Jun 28, 12 PM $0.107
-1.19%
$22.41 million $2,408
Jun 28, 11 AM $0.11
+4.03%
$23.16 million $2,408
Jun 28, 10 AM $0.108
-1.27%
$22.68 million $2,408
Jun 28, 9 AM $0.109
+0.86%
$22.89 million $2,320
Jun 28, 8 AM $0.106
-1.02%
$22.36 million $2,401
Jun 28, 7 AM $0.106
+0.10%
$22.31 million $2,302
Jun 28, 6 AM $0.107
-1.79%
$22.57 million $2,263
Jun 28, 5 AM $0.108
+0.00%
$22.68 million $2,432
Jun 28, 4 AM $0.11
+2.10%
$23.16 million $2,296
Jun 28, 3 AM $0.107
-1.25%
$22.4 million $2,428
Jun 28, 2 AM $0.111
+4.05%
$23.28 million $2,426
Jun 28, 1 AM $0.108
+1.80%
$22.65 million $2,391
Jun 28, 12 AM $0.108
-0.77%
$22.67 million $2,399
Jun 27, 11 PM $0.11
+0.50%
$23.09 million $2,459
Jun 27, 10 PM $0.108
+0.26%
$22.68 million $2,374
Jun 27, 9 PM $0.106
-1.25%
$22.34 million $2,388
Jun 27, 8 PM $0.109
+0.40%
$22.95 million $2,397
Jun 27, 7 PM $0.108
+1.47%
$22.58 million $2,343
Jun 27, 6 PM $0.107
+0.47%
$22.53 million $2,489
Jun 27, 5 PM $0.108
+0.00%
$22.68 million $2,547
Jun 27, 4 PM $0.105
-3.21%
$22.1 million $2,360
Jun 27, 3 PM $0.107
+0.09%
$22.55 million $3,401
Jun 27, 2 PM $0.109
+0.47%
$22.79 million $3,368
Jun 27, 1 PM $0.111
+3.12%
$23.39 million $3,396
Jun 27, 12 PM $0.105
-2.75%
$22.06 million $3,286
Jun 27, 11 AM $0.11
+0.94%
$23.2 million $3,258
Jun 27, 10 AM $0.11
+1.44%
$23.01 million $3,341
Jun 27, 9 AM $0.106
-2.25%
$22.17 million $3,285
Jun 27, 8 AM $0.105
-2.70%
$22.08 million $3,257
Jun 27, 7 AM $0.109
-0.01%
$22.99 million $3,426
Jun 27, 6 AM $0.108
+0.00%
$22.68 million $3,508
Jun 27, 5 AM $0.11
+2.13%
$23.16 million $3,261
Jun 27, 4 AM $0.105
-3.07%
$21.96 million $3,152
Jun 27, 3 AM $0.11
+1.28%
$23.04 million $3,020
Jun 27, 2 AM $0.11
+1.87%
$23.09 million $2,920