Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.107
-1.95%
$22.52 million $2,534
Jul 1, 3 AM $0.108
-1.23%
$22.68 million $2,385
Jul 1, 2 AM $0.108
+0.31%
$22.68 million $2,386
Jul 1, 1 AM $0.106
-0.45%
$22.35 million $2,328
Jul 1, 12 AM $0.108
+0.23%
$22.68 million $2,602
Jun 30, 11 PM $0.109
+2.60%
$22.96 million $2,571
Jun 30, 10 PM $0.108
-0.32%
$22.61 million $2,442
Jun 30, 9 PM $0.112
+3.71%
$23.48 million $2,448
Jun 30, 8 PM $0.106
-1.45%
$22.35 million $2,513
Jun 30, 7 PM $0.105
-3.52%
$22.04 million $2,494
Jun 30, 6 PM $0.107
-0.80%
$22.5 million $2,481
Jun 30, 5 PM $0.111
+2.32%
$23.26 million $2,585
Jun 30, 4 PM $0.107
-1.12%
$22.43 million $2,638
Jun 30, 3 PM $0.105
-2.41%
$22.06 million $2,542
Jun 30, 2 PM $0.107
-1.33%
$22.38 million $2,664
Jun 30, 1 PM $0.111
+1.33%
$23.33 million $2,537
Jun 30, 12 PM $0.108
+0.00%
$22.68 million $2,461
Jun 30, 11 AM $0.111
+1.43%
$23.33 million $2,429
Jun 30, 10 AM $0.108
-1.49%
$22.69 million $2,371
Jun 30, 9 AM $0.108
-0.96%
$22.68 million $2,442
Jun 30, 8 AM $0.108
-0.24%
$22.59 million $2,308
Jun 30, 7 AM $0.106
-2.59%
$22.34 million $2,295
Jun 30, 6 AM $0.108
-1.63%
$22.64 million $2,354
Jun 30, 5 AM $0.108
-2.00%
$22.75 million $2,410
Jun 30, 4 AM $0.109
+0.98%
$22.9 million $2,313
Jun 30, 3 AM $0.105
-1.20%
$22.07 million $2,290
Jun 30, 2 AM $0.108
+0.00%
$22.68 million $2,367
Jun 30, 1 AM $0.104
-3.23%
$21.85 million $2,264
Jun 30, 12 AM $0.106
-0.56%
$22.27 million $2,274
Jun 29, 11 PM $0.107
-1.18%
$22.38 million $2,222
Jun 29, 10 PM $0.107
+0.33%
$22.54 million $2,246
Jun 29, 9 PM $0.106
-3.33%
$22.31 million $2,220
Jun 29, 8 PM $0.108
-0.90%
$22.73 million $2,243
Jun 29, 7 PM $0.108
+0.37%
$22.68 million $2,207
Jun 29, 6 PM $0.106
-0.13%
$22.31 million $2,167
Jun 29, 5 PM $0.108
-1.11%
$22.68 million $2,144
Jun 29, 4 PM $0.108
-0.17%
$22.64 million $2,090
Jun 29, 3 PM $0.105
-2.57%
$22.1 million $2,040
Jun 29, 2 PM $0.111
+1.04%
$23.28 million $2,093
Jun 29, 1 PM $0.109
+0.88%
$22.88 million $2,101
Jun 29, 12 PM $0.105
-1.89%
$22.12 million $2,096
Jun 29, 11 AM $0.106
-2.57%
$22.27 million $2,166
Jun 29, 10 AM $0.107
-0.48%
$22.57 million $2,255
Jun 29, 9 AM $0.111
+2.46%
$23.34 million $2,243
Jun 29, 8 AM $0.106
-3.06%
$22.33 million $2,222
Jun 29, 7 AM $0.108
+1.53%
$22.68 million $2,391
Jun 29, 6 AM $0.108
+0.00%
$22.68 million $2,349
Jun 29, 5 AM $0.106
-2.86%
$22.21 million $2,232
Jun 29, 4 AM $0.11
-0.47%
$23.09 million $2,290
Jun 29, 3 AM $0.11
+1.92%
$23.11 million $2,292