Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.108
+0.03%
$22.69 million $2,435
Jul 3, 4 AM $0.111
+0.60%
$23.28 million $2,452
Jul 3, 3 AM $0.109
+0.84%
$22.84 million $2,411
Jul 3, 2 AM $0.109
-0.11%
$22.95 million $2,361
Jul 3, 1 AM $0.108
+0.95%
$22.68 million $2,347
Jul 3, 12 AM $0.109
+1.25%
$22.92 million $2,472
Jul 2, 11 PM $0.109
+0.39%
$22.99 million $2,498
Jul 2, 10 PM $0.108
-0.32%
$22.61 million $2,465
Jul 2, 9 PM $0.105
-2.76%
$22.06 million $2,520
Jul 2, 8 PM $0.106
-1.58%
$22.34 million $2,507
Jul 2, 7 PM $0.106
-2.73%
$22.35 million $2,481
Jul 2, 6 PM $0.108
-1.49%
$22.68 million $2,401
Jul 2, 5 PM $0.108
+0.38%
$22.77 million $2,487
Jul 2, 4 PM $0.111
+1.13%
$23.22 million $2,612
Jul 2, 3 PM $0.108
-1.14%
$22.68 million $2,633
Jul 2, 2 PM $0.108
-0.56%
$22.65 million $2,511
Jul 2, 1 PM $0.11
+3.13%
$23.13 million $2,596
Jul 2, 12 PM $0.108
-1.28%
$22.68 million $2,794
Jul 2, 11 AM $0.108
+0.00%
$22.68 million $2,744
Jul 2, 10 AM $0.107
-2.26%
$22.43 million $2,752
Jul 2, 9 AM $0.108
+0.29%
$22.68 million $2,670
Jul 2, 8 AM $0.109
+0.20%
$22.97 million $2,789
Jul 2, 7 AM $0.108
-0.25%
$22.63 million $2,771
Jul 2, 6 AM $0.108
+0.41%
$22.77 million $2,667
Jul 2, 5 AM $0.111
+3.69%
$23.29 million $2,681
Jul 2, 4 AM $0.107
-0.25%
$22.55 million $2,658
Jul 2, 3 AM $0.109
+0.88%
$22.88 million $2,693
Jul 2, 2 AM $0.105
-3.01%
$22 million $2,741
Jul 2, 1 AM $0.105
-1.03%
$22.11 million $2,697
Jul 2, 12 AM $0.108
+1.29%
$22.68 million $2,768
Jul 1, 11 PM $0.108
-1.29%
$22.74 million $2,616
Jul 1, 10 PM $0.108
-1.54%
$22.68 million $2,783
Jul 1, 9 PM $0.109
+0.79%
$22.79 million $2,658
Jul 1, 8 PM $0.109
+2.46%
$22.91 million $2,677
Jul 1, 7 PM $0.108
+0.05%
$22.67 million $2,717
Jul 1, 6 PM $0.109
-0.77%
$22.95 million $2,794
Jul 1, 5 PM $0.108
+0.00%
$22.68 million $2,794
Jul 1, 4 PM $0.106
-2.99%
$22.34 million $2,663
Jul 1, 3 PM $0.108
+0.33%
$22.76 million $2,715
Jul 1, 2 PM $0.112
+3.30%
$23.43 million $2,661
Jul 1, 1 PM $0.105
-2.40%
$21.98 million $2,635
Jul 1, 12 PM $0.106
-0.99%
$22.27 million $2,520
Jul 1, 11 AM $0.108
+0.06%
$22.65 million $2,652
Jul 1, 10 AM $0.109
-0.29%
$22.93 million $2,700
Jul 1, 9 AM $0.108
+0.08%
$22.7 million $2,695
Jul 1, 8 AM $0.105
-1.11%
$22.04 million $2,532
Jul 1, 7 AM $0.108
+0.18%
$22.72 million $2,472
Jul 1, 6 AM $0.106
-2.27%
$22.17 million $2,440
Jul 1, 5 AM $0.105
-4.23%
$21.98 million $2,431
Jul 1, 4 AM $0.107
-1.95%
$22.52 million $2,534