Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.108
+0.58%
$22.68 million $1,460
Jul 7, 5 AM $0.11
-0.62%
$23.04 million $1,301
Jul 7, 4 AM $0.109
+3.61%
$22.89 million $1,201
Jul 7, 3 AM $0.107
-1.05%
$22.37 million $1,099
Jul 7, 2 AM $0.109
-0.11%
$22.96 million $988
Jul 7, 1 AM $0.108
-2.96%
$22.68 million $912
Jul 7, 12 AM $0.11
+1.90%
$23.06 million $691
Jul 6, 11 PM $0.109
-0.30%
$22.99 million $583
Jul 6, 10 PM $0.107
-0.02%
$22.53 million $519
Jul 6, 9 PM $0.109
+2.63%
$22.98 million $455
Jul 6, 8 PM $0.109
-0.31%
$22.83 million $258
Jul 6, 7 PM $0.109
-0.47%
$22.82 million $227
Jul 6, 6 PM $0.107
-1.30%
$22.48 million $142
Jul 6, 5 PM $0.107
+0.00%
$22.48 million $124
Jul 6, 4 PM $0.107
+0.00%
$22.48 million $116
Jul 6, 2 PM $0.108
-1.70%
$22.63 million $115
Jul 6, 1 PM $0.107
+1.71%
$22.57 million $44
Jul 6, 10 AM $0.106
+0.00%
$22.32 million $21
Jul 5, 10 AM $0.107
+0.04%
$22.5 million $73
Jul 5, 7 AM $0.106
+0.07%
$22.33 million $358
Jul 4, 10 AM $0.106
-1.64%
$22.32 million $2,623
Jul 4, 9 AM $0.108
+0.00%
$22.68 million $2,630
Jul 4, 8 AM $0.111
+3.98%
$23.21 million $2,623
Jul 4, 7 AM $0.108
-1.41%
$22.68 million $2,484
Jul 4, 6 AM $0.108
+0.00%
$22.68 million $2,483
Jul 4, 5 AM $0.111
+2.50%
$23.25 million $2,521
Jul 4, 4 AM $0.112
+3.61%
$23.5 million $2,506
Jul 4, 3 AM $0.111
+1.96%
$23.28 million $2,571
Jul 4, 2 AM $0.107
-1.13%
$22.48 million $2,552
Jul 4, 1 AM $0.11
+2.88%
$23.04 million $2,494
Jul 4, 12 AM $0.108
+1.40%
$22.68 million $2,549
Jul 3, 11 PM $0.108
+0.00%
$22.68 million $2,548
Jul 3, 10 PM $0.111
+2.81%
$23.32 million $2,433
Jul 3, 9 PM $0.11
+0.63%
$23.17 million $2,399
Jul 3, 8 PM $0.108
-1.47%
$22.75 million $2,430
Jul 3, 7 PM $0.108
+0.00%
$22.68 million $2,422
Jul 3, 6 PM $0.111
+1.69%
$23.35 million $2,293
Jul 3, 5 PM $0.108
+1.89%
$22.68 million $2,357
Jul 3, 4 PM $0.108
-0.40%
$22.59 million $2,223
Jul 3, 3 PM $0.11
+2.05%
$23.15 million $2,309
Jul 3, 2 PM $0.105
-3.73%
$22.12 million $2,238
Jul 3, 1 PM $0.108
-1.53%
$22.68 million $2,303
Jul 3, 12 PM $0.11
+1.49%
$23.03 million $2,226
Jul 3, 11 AM $0.107
-0.94%
$22.41 million $2,262
Jul 3, 10 AM $0.107
+0.09%
$22.39 million $2,335
Jul 3, 9 AM $0.108
+0.67%
$22.68 million $2,281
Jul 3, 8 AM $0.106
-0.83%
$22.27 million $2,297
Jul 3, 7 AM $0.109
+0.58%
$22.81 million $2,318
Jul 3, 6 AM $0.112
+3.38%
$23.46 million $2,532
Jul 3, 5 AM $0.108
+0.03%
$22.69 million $2,435