Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.11
+4.38%
$23.04 million $2,838
Jul 9, 7 AM $0.107
-0.05%
$22.39 million $2,840
Jul 9, 6 AM $0.108
-2.24%
$22.68 million $2,836
Jul 9, 5 AM $0.109
+1.07%
$22.9 million $3,605
Jul 9, 4 AM $0.107
-0.66%
$22.39 million $3,694
Jul 9, 3 AM $0.108
-1.65%
$22.78 million $3,721
Jul 9, 2 AM $0.108
+0.99%
$22.77 million $3,688
Jul 9, 1 AM $0.109
+2.29%
$22.85 million $3,347
Jul 9, 12 AM $0.108
+1.41%
$22.69 million $3,348
Jul 8, 11 PM $0.108
-1.24%
$22.7 million $3,407
Jul 8, 10 PM $0.108
+0.18%
$22.68 million $3,302
Jul 8, 9 PM $0.106
-1.08%
$22.36 million $3,416
Jul 8, 8 PM $0.108
-2.39%
$22.65 million $3,428
Jul 8, 7 PM $0.109
-0.80%
$22.97 million $3,375
Jul 8, 6 PM $0.108
-1.32%
$22.68 million $3,222
Jul 8, 5 PM $0.108
-1.31%
$22.68 million $3,385
Jul 8, 4 PM $0.108
-2.13%
$22.68 million $3,182
Jul 8, 3 PM $0.109
+1.99%
$22.83 million $4,105
Jul 8, 2 PM $0.108
-0.16%
$22.68 million $4,183
Jul 8, 1 PM $0.108
-1.47%
$22.7 million $4,036
Jul 8, 12 PM $0.108
+0.41%
$22.68 million $4,050
Jul 8, 11 AM $0.106
+0.22%
$22.3 million $4,056
Jul 8, 10 AM $0.108
+0.26%
$22.59 million $4,081
Jul 8, 9 AM $0.11
+1.67%
$23.06 million $4,053
Jul 8, 8 AM $0.11
+0.50%
$23.04 million $4,044
Jul 8, 7 AM $0.108
-0.42%
$22.68 million $3,892
Jul 8, 6 AM $0.108
-1.26%
$22.68 million $4,134
Jul 8, 5 AM $0.108
-2.48%
$22.68 million $3,392
Jul 8, 4 AM $0.109
+0.14%
$22.98 million $3,277
Jul 8, 3 AM $0.108
+0.02%
$22.71 million $3,342
Jul 8, 2 AM $0.109
+4.53%
$22.96 million $3,358
Jul 8, 1 AM $0.107
-3.81%
$22.4 million $3,335
Jul 8, 12 AM $0.11
+0.18%
$23.02 million $3,421
Jul 7, 11 PM $0.108
-1.56%
$22.68 million $3,302
Jul 7, 10 PM $0.108
+0.01%
$22.68 million $3,419
Jul 7, 9 PM $0.107
-1.89%
$22.51 million $3,353
Jul 7, 8 PM $0.108
+1.21%
$22.66 million $3,380
Jul 7, 7 PM $0.108
+0.33%
$22.68 million $3,241
Jul 7, 6 PM $0.106
-0.33%
$22.33 million $3,340
Jul 7, 5 PM $0.108
+0.75%
$22.76 million $3,340
Jul 7, 4 PM $0.109
+1.12%
$22.94 million $3,266
Jul 7, 3 PM $0.11
+3.21%
$23.12 million $2,334
Jul 7, 2 PM $0.108
-1.95%
$22.68 million $2,230
Jul 7, 1 PM $0.108
+3.07%
$22.68 million $2,137
Jul 7, 12 PM $0.106
-3.49%
$22.29 million $2,005
Jul 7, 11 AM $0.108
-2.72%
$22.74 million $1,926
Jul 7, 10 AM $0.11
+2.95%
$23.07 million $1,882
Jul 7, 9 AM $0.108
-2.16%
$22.6 million $1,788
Jul 7, 8 AM $0.108
+1.75%
$22.68 million $1,694
Jul 7, 7 AM $0.107
-1.90%
$22.55 million $1,569