Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.11
+4.93%
$23.05 million $2,669
Jul 11, 12 PM $0.107
+0.10%
$22.39 million $2,624
Jul 11, 11 AM $0.108
+1.20%
$22.68 million $2,695
Jul 11, 10 AM $0.108
-0.20%
$22.68 million $2,721
Jul 11, 9 AM $0.11
-1.00%
$23.08 million $2,611
Jul 11, 8 AM $0.11
+2.84%
$23.02 million $2,464
Jul 11, 7 AM $0.108
+2.68%
$22.67 million $2,438
Jul 11, 6 AM $0.107
-3.61%
$22.44 million $2,321
Jul 11, 5 AM $0.109
+0.47%
$22.98 million $2,237
Jul 11, 4 AM $0.107
-2.35%
$22.5 million $2,165
Jul 11, 3 AM $0.108
+0.69%
$22.68 million $2,174
Jul 11, 2 AM $0.109
-1.61%
$22.85 million $2,048
Jul 11, 1 AM $0.109
+0.00%
$22.98 million $2,138
Jul 11, 12 AM $0.108
+0.30%
$22.68 million $2,020
Jul 10, 11 PM $0.106
-4.27%
$22.35 million $2,091
Jul 10, 10 PM $0.109
-0.76%
$22.98 million $2,029
Jul 10, 9 PM $0.109
+0.88%
$22.88 million $2,014
Jul 10, 8 PM $0.111
+3.26%
$23.35 million $2,128
Jul 10, 7 PM $0.106
+1.82%
$22.33 million $2,167
Jul 10, 6 PM $0.106
-3.17%
$22.29 million $2,140
Jul 10, 5 PM $0.108
-1.97%
$22.68 million $2,067
Jul 10, 4 PM $0.108
+1.66%
$22.68 million $2,179
Jul 10, 3 PM $0.108
+1.37%
$22.68 million $2,225
Jul 10, 2 PM $0.108
+2.32%
$22.68 million $2,204
Jul 10, 1 PM $0.108
+1.20%
$22.61 million $2,275
Jul 10, 12 PM $0.108
-2.19%
$22.69 million $2,324
Jul 10, 11 AM $0.109
+5.11%
$22.93 million $2,327
Jul 10, 10 AM $0.106
-0.80%
$22.24 million $2,302
Jul 10, 6 AM $0.107
+0.00%
$22.42 million $2,743
Jul 10, 4 AM $0.109
+0.72%
$22.88 million $2,840
Jul 10, 3 AM $0.108
-1.14%
$22.71 million $2,902
Jul 10, 2 AM $0.108
-3.31%
$22.68 million $2,892
Jul 10, 1 AM $0.11
+1.48%
$23.08 million $3,144
Jul 10, 12 AM $0.107
-3.07%
$22.45 million $3,159
Jul 9, 11 PM $0.108
-2.39%
$22.71 million $3,122
Jul 9, 10 PM $0.109
+0.17%
$22.96 million $3,266
Jul 9, 9 PM $0.108
-2.96%
$22.6 million $3,141
Jul 9, 8 PM $0.109
-1.83%
$22.98 million $3,076
Jul 9, 7 PM $0.11
-1.03%
$23.04 million $3,069
Jul 9, 6 PM $0.109
+3.33%
$22.99 million $3,136
Jul 9, 5 PM $0.108
-3.02%
$22.68 million $3,044
Jul 9, 4 PM $0.11
+1.33%
$23.02 million $3,153
Jul 9, 3 PM $0.107
-2.47%
$22.41 million $3,132
Jul 9, 2 PM $0.108
-2.60%
$22.68 million $2,891
Jul 9, 1 PM $0.109
+4.01%
$22.98 million $2,938
Jul 9, 12 PM $0.107
+1.46%
$22.44 million $2,916
Jul 9, 11 AM $0.107
-1.13%
$22.42 million $2,846
Jul 9, 10 AM $0.11
+4.48%
$23.16 million $2,892
Jul 9, 9 AM $0.108
-0.30%
$22.61 million $2,735
Jul 9, 8 AM $0.11
+4.38%
$23.04 million $2,838