Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.108
+0.58%
$22.68 million $2,403
Jul 13, 1 PM $0.109
-0.05%
$22.85 million $2,267
Jul 13, 12 PM $0.109
+2.37%
$22.94 million $2,390
Jul 13, 11 AM $0.108
+0.10%
$22.7 million $2,414
Jul 13, 10 AM $0.111
+1.09%
$23.3 million $2,476
Jul 13, 9 AM $0.108
-2.15%
$22.69 million $2,533
Jul 13, 8 AM $0.108
+1.30%
$22.68 million $2,649
Jul 13, 7 AM $0.108
+1.55%
$22.68 million $2,634
Jul 13, 6 AM $0.108
+0.36%
$22.68 million $2,559
Jul 13, 5 AM $0.106
-2.71%
$22.35 million $2,501
Jul 13, 4 AM $0.108
+0.00%
$22.68 million $2,560
Jul 13, 3 AM $0.109
+1.78%
$22.98 million $2,502
Jul 13, 2 AM $0.11
+3.16%
$23.04 million $2,496
Jul 13, 1 AM $0.108
-0.26%
$22.68 million $2,407
Jul 13, 12 AM $0.107
-2.45%
$22.39 million $2,491
Jul 12, 11 PM $0.108
-0.99%
$22.68 million $2,417
Jul 12, 10 PM $0.107
+0.00%
$22.55 million $2,571
Jul 12, 9 PM $0.106
+0.85%
$22.24 million $2,529
Jul 12, 8 PM $0.106
+1.42%
$22.34 million $2,625
Jul 12, 7 PM $0.107
-1.29%
$22.46 million $2,660
Jul 12, 6 PM $0.11
-0.07%
$23.02 million $2,711
Jul 12, 5 PM $0.108
-2.56%
$22.68 million $2,628
Jul 12, 4 PM $0.109
-0.16%
$22.97 million $2,690
Jul 12, 3 PM $0.108
-0.50%
$22.65 million $2,729
Jul 12, 2 PM $0.11
+0.53%
$23.13 million $2,749
Jul 12, 1 PM $0.109
-0.54%
$22.97 million $2,800
Jul 12, 12 PM $0.108
+1.58%
$22.74 million $2,721
Jul 12, 11 AM $0.108
-1.30%
$22.68 million $2,821
Jul 12, 10 AM $0.108
-1.55%
$22.68 million $2,643
Jul 12, 9 AM $0.108
+3.14%
$22.68 million $2,662
Jul 12, 8 AM $0.106
-4.15%
$22.33 million $2,613
Jul 12, 7 AM $0.11
+2.51%
$23 million $2,554
Jul 12, 6 AM $0.109
-0.38%
$22.88 million $2,567
Jul 12, 5 AM $0.108
+0.30%
$22.7 million $2,564
Jul 12, 4 AM $0.106
-2.78%
$22.28 million $2,610
Jul 12, 3 AM $0.108
-1.63%
$22.63 million $2,636
Jul 12, 2 AM $0.108
-2.28%
$22.68 million $2,695
Jul 12, 1 AM $0.109
+0.59%
$22.85 million $2,621
Jul 12, 12 AM $0.107
-2.22%
$22.39 million $2,655
Jul 11, 11 PM $0.108
+1.57%
$22.61 million $2,685
Jul 11, 10 PM $0.107
-1.85%
$22.54 million $2,594
Jul 11, 9 PM $0.108
+2.37%
$22.68 million $2,717
Jul 11, 8 PM $0.107
-3.45%
$22.5 million $2,558
Jul 11, 7 PM $0.11
+1.48%
$23 million $2,517
Jul 11, 6 PM $0.108
+3.13%
$22.68 million $2,662
Jul 11, 5 PM $0.106
-5.37%
$22.24 million $2,563
Jul 11, 4 PM $0.11
+0.79%
$23.04 million $2,554
Jul 11, 3 PM $0.108
-2.42%
$22.68 million $2,533
Jul 11, 2 PM $0.109
-2.08%
$22.92 million $2,650
Jul 11, 1 PM $0.11
+4.93%
$23.05 million $2,669