Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.108
-2.08%
$22.58 million $2,099
Jul 15, 3 PM $0.107
-1.18%
$22.52 million $2,162
Jul 15, 2 PM $0.11
+2.64%
$23.1 million $2,309
Jul 15, 1 PM $0.106
-1.42%
$22.27 million $2,302
Jul 15, 12 PM $0.109
+2.69%
$22.89 million $2,275
Jul 15, 11 AM $0.108
-0.37%
$22.64 million $2,315
Jul 15, 10 AM $0.11
+1.37%
$23.03 million $2,309
Jul 15, 9 AM $0.107
-2.23%
$22.44 million $2,417
Jul 15, 8 AM $0.108
-1.80%
$22.6 million $2,369
Jul 15, 7 AM $0.108
+1.12%
$22.68 million $2,371
Jul 15, 6 AM $0.106
-2.80%
$22.33 million $2,465
Jul 15, 5 AM $0.108
-3.11%
$22.68 million $2,346
Jul 15, 4 AM $0.11
+0.26%
$23.1 million $2,460
Jul 15, 3 AM $0.108
+1.19%
$22.6 million $2,513
Jul 15, 2 AM $0.108
-0.61%
$22.68 million $2,620
Jul 15, 1 AM $0.108
-0.47%
$22.68 million $2,432
Jul 15, 12 AM $0.11
-0.72%
$23.02 million $2,564
Jul 14, 11 PM $0.109
+1.80%
$22.83 million $2,538
Jul 14, 10 PM $0.108
+2.71%
$22.68 million $2,533
Jul 14, 9 PM $0.106
-0.66%
$22.24 million $2,454
Jul 14, 8 PM $0.108
+1.76%
$22.68 million $2,559
Jul 14, 7 PM $0.108
+1.96%
$22.63 million $2,527
Jul 14, 6 PM $0.107
+0.86%
$22.49 million $2,496
Jul 14, 5 PM $0.108
+2.25%
$22.61 million $2,558
Jul 14, 4 PM $0.107
+1.87%
$22.45 million $2,550
Jul 14, 3 PM $0.107
+0.93%
$22.37 million $2,458
Jul 14, 2 PM $0.107
+0.05%
$22.44 million $2,456
Jul 14, 1 PM $0.108
+0.89%
$22.68 million $2,547
Jul 14, 12 PM $0.108
+2.46%
$22.78 million $2,470
Jul 14, 11 AM $0.107
-0.09%
$22.41 million $2,455
Jul 14, 10 AM $0.109
+4.37%
$22.87 million $2,515
Jul 14, 9 AM $0.106
-2.96%
$22.25 million $2,417
Jul 14, 8 AM $0.11
+2.99%
$23.04 million $2,534
Jul 14, 7 AM $0.108
-1.14%
$22.68 million $2,397
Jul 14, 6 AM $0.108
-0.09%
$22.68 million $2,436
Jul 14, 5 AM $0.107
-4.09%
$22.39 million $2,507
Jul 14, 4 AM $0.11
-1.56%
$23.03 million $2,405
Jul 14, 3 AM $0.11
+0.95%
$23.13 million $2,389
Jul 14, 2 AM $0.108
+2.20%
$22.68 million $2,523
Jul 14, 1 AM $0.107
-0.92%
$22.47 million $2,444
Jul 14, 12 AM $0.104
-3.82%
$21.83 million $2,337
Jul 13, 11 PM $0.107
-0.11%
$22.42 million $2,463
Jul 13, 10 PM $0.108
-1.19%
$22.71 million $2,492
Jul 13, 9 PM $0.108
-2.14%
$22.68 million $2,497
Jul 13, 8 PM $0.109
+0.40%
$22.89 million $2,472
Jul 13, 7 PM $0.11
-1.36%
$23.07 million $2,467
Jul 13, 6 PM $0.11
+0.00%
$23 million $2,363
Jul 13, 5 PM $0.108
+1.04%
$22.68 million $2,446
Jul 13, 4 PM $0.109
-1.04%
$22.8 million $2,449
Jul 13, 3 PM $0.108
-1.14%
$22.68 million $2,364