Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.109
+1.02%
$22.96 million $2,914
Jul 19, 5 PM $0.11
+1.31%
$23.03 million $2,919
Jul 19, 4 PM $0.107
+0.17%
$22.46 million $2,975
Jul 19, 3 PM $0.108
+2.67%
$22.59 million $2,985
Jul 19, 2 PM $0.106
+0.81%
$22.34 million $3,056
Jul 19, 1 PM $0.106
-1.32%
$22.32 million $2,522
Jul 19, 12 PM $0.106
-3.03%
$22.33 million $2,580
Jul 19, 11 AM $0.108
-0.66%
$22.68 million $2,549
Jul 19, 10 AM $0.107
-2.07%
$22.46 million $2,619
Jul 19, 9 AM $0.108
+1.04%
$22.68 million $2,582
Jul 19, 8 AM $0.108
-1.85%
$22.61 million $2,749
Jul 19, 7 AM $0.108
-0.47%
$22.68 million $2,653
Jul 19, 6 AM $0.109
+2.03%
$22.95 million $2,772
Jul 19, 5 AM $0.106
-3.60%
$22.34 million $2,825
Jul 19, 4 AM $0.109
+0.74%
$22.85 million $2,826
Jul 19, 3 AM $0.105
-4.18%
$22.02 million $2,698
Jul 19, 2 AM $0.108
-3.68%
$22.63 million $2,677
Jul 19, 1 AM $0.11
-1.13%
$23.04 million $2,677
Jul 19, 12 AM $0.109
-0.58%
$22.84 million $2,643
Jul 18, 11 PM $0.108
-1.21%
$22.68 million $2,676
Jul 18, 10 PM $0.109
+0.00%
$22.98 million $2,550
Jul 18, 9 PM $0.108
-2.01%
$22.68 million $2,712
Jul 18, 8 PM $0.109
-0.01%
$22.98 million $2,581
Jul 18, 7 PM $0.108
-2.92%
$22.68 million $2,652
Jul 18, 6 PM $0.108
-1.93%
$22.68 million $2,549
Jul 18, 5 PM $0.109
+4.10%
$22.84 million $2,739
Jul 18, 4 PM $0.106
-1.36%
$22.28 million $2,676
Jul 18, 3 PM $0.107
-2.81%
$22.39 million $2,683
Jul 18, 2 PM $0.108
+1.43%
$22.68 million $2,612
Jul 18, 1 PM $0.108
-0.87%
$22.62 million $2,609
Jul 18, 12 PM $0.108
-1.40%
$22.68 million $2,571
Jul 18, 11 AM $0.109
-0.29%
$22.98 million $2,652
Jul 18, 10 AM $0.108
+0.12%
$22.7 million $2,665
Jul 18, 9 AM $0.108
-1.54%
$22.68 million $2,756
Jul 18, 8 AM $0.108
+2.62%
$22.68 million $2,785
Jul 18, 7 AM $0.106
+0.43%
$22.35 million $2,638
Jul 18, 6 AM $0.108
+2.43%
$22.69 million $2,606
Jul 18, 5 AM $0.107
-3.34%
$22.41 million $2,612
Jul 18, 4 AM $0.109
-0.42%
$22.94 million $2,605
Jul 18, 3 AM $0.108
-1.76%
$22.68 million $2,719
Jul 18, 2 AM $0.109
-1.47%
$22.81 million $2,981
Jul 18, 1 AM $0.109
+1.48%
$22.85 million $2,961
Jul 18, 12 AM $0.109
-0.01%
$22.81 million $3,028
Jul 17, 11 PM $0.107
+0.76%
$22.52 million $3,150
Jul 17, 10 PM $0.108
-1.69%
$22.65 million $3,105
Jul 17, 9 PM $0.108
-1.29%
$22.68 million $3,074
Jul 17, 8 PM $0.108
+2.69%
$22.68 million $3,285
Jul 17, 7 PM $0.107
-1.39%
$22.37 million $3,236
Jul 17, 6 PM $0.109
-0.60%
$22.97 million $3,328
Jul 17, 5 PM $0.109
-0.67%
$22.81 million $3,035