Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $0.11
+2.62%
$23.01 million $2,193
Jul 21, 6 PM $0.108
+1.81%
$22.68 million $2,150
Jul 21, 5 PM $0.108
+0.00%
$22.62 million $2,166
Jul 21, 4 PM $0.109
+1.34%
$22.89 million $2,168
Jul 21, 3 PM $0.108
+0.42%
$22.75 million $2,161
Jul 21, 2 PM $0.106
-1.32%
$22.36 million $2,254
Jul 21, 1 PM $0.106
+0.46%
$22.34 million $2,304
Jul 21, 12 PM $0.107
-2.24%
$22.49 million $2,327
Jul 21, 11 AM $0.108
-2.46%
$22.68 million $2,198
Jul 21, 10 AM $0.109
+1.32%
$22.98 million $2,313
Jul 21, 9 AM $0.107
-1.49%
$22.39 million $2,243
Jul 21, 8 AM $0.11
-1.34%
$23.02 million $2,283
Jul 21, 7 AM $0.109
+1.82%
$22.93 million $2,259
Jul 21, 6 AM $0.108
+2.19%
$22.74 million $2,277
Jul 21, 5 AM $0.108
-0.64%
$22.59 million $2,388
Jul 21, 4 AM $0.11
-0.67%
$23.03 million $2,699
Jul 21, 3 AM $0.108
+0.48%
$22.73 million $2,649
Jul 21, 2 AM $0.107
-2.22%
$22.38 million $2,801
Jul 21, 1 AM $0.107
-4.05%
$22.54 million $2,864
Jul 21, 12 AM $0.11
+0.58%
$23.13 million $2,836
Jul 20, 11 PM $0.108
+0.80%
$22.68 million $2,894
Jul 20, 10 PM $0.109
+0.49%
$22.79 million $2,782
Jul 20, 9 PM $0.106
+0.98%
$22.34 million $2,816
Jul 20, 8 PM $0.107
-1.18%
$22.41 million $2,786
Jul 20, 7 PM $0.105
-4.96%
$22.14 million $2,719
Jul 20, 6 PM $0.109
+1.54%
$22.94 million $2,726
Jul 20, 5 PM $0.109
+3.19%
$22.85 million $2,688
Jul 20, 4 PM $0.107
+0.01%
$22.39 million $2,697
Jul 20, 3 PM $0.106
-1.56%
$22.34 million $2,673
Jul 20, 2 PM $0.106
-4.27%
$22.34 million $2,645
Jul 20, 1 PM $0.11
+4.38%
$23.03 million $3,104
Jul 20, 12 PM $0.106
-2.71%
$22.35 million $3,083
Jul 20, 11 AM $0.108
-0.64%
$22.68 million $3,161
Jul 20, 10 AM $0.11
+0.86%
$23.14 million $3,167
Jul 20, 9 AM $0.108
+1.90%
$22.68 million $2,947
Jul 20, 8 AM $0.107
+2.30%
$22.56 million $2,908
Jul 20, 7 AM $0.106
-1.18%
$22.34 million $2,912
Jul 20, 6 AM $0.107
-2.95%
$22.52 million $2,955
Jul 20, 5 AM $0.109
+1.10%
$22.92 million $2,972
Jul 20, 4 AM $0.109
+1.09%
$22.96 million $2,589
Jul 20, 3 AM $0.107
-0.09%
$22.37 million $2,682
Jul 20, 2 AM $0.108
-2.43%
$22.68 million $2,572
Jul 20, 1 AM $0.109
+2.65%
$22.96 million $2,671
Jul 20, 12 AM $0.108
+0.47%
$22.71 million $2,764
Jul 19, 11 PM $0.106
-1.60%
$22.34 million $2,714
Jul 19, 10 PM $0.109
+0.47%
$22.98 million $2,728
Jul 19, 9 PM $0.108
-1.22%
$22.58 million $2,727
Jul 19, 8 PM $0.107
+0.66%
$22.55 million $2,729
Jul 19, 7 PM $0.108
+0.07%
$22.68 million $2,864
Jul 19, 6 PM $0.109
+1.02%
$22.96 million $2,914