Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.11
+3.11%
$23.03 million $4,179
Jul 23, 7 PM $0.108
-0.35%
$22.68 million $4,204
Jul 23, 6 PM $0.107
-2.79%
$22.47 million $4,116
Jul 23, 5 PM $0.108
+3.47%
$22.76 million $4,206
Jul 23, 4 PM $0.107
-0.37%
$22.41 million $4,091
Jul 23, 3 PM $0.108
+2.89%
$22.75 million $4,199
Jul 23, 2 PM $0.107
+0.08%
$22.53 million $4,214
Jul 23, 1 PM $0.109
-2.17%
$22.83 million $4,198
Jul 23, 12 PM $0.11
+2.86%
$23.03 million $4,061
Jul 23, 11 AM $0.108
-20.05%
$22.68 million $4,106
Jul 23, 10 AM $0.106
-3.18%
$22.25 million $2,636
Jul 23, 9 AM $0.108
-2.04%
$22.68 million $2,707
Jul 23, 8 AM $0.109
+1.12%
$22.84 million $2,706
Jul 23, 7 AM $0.108
+0.67%
$22.78 million $2,841
Jul 23, 6 AM $0.107
-1.27%
$22.39 million $2,923
Jul 23, 5 AM $0.109
-2.13%
$22.84 million $3,175
Jul 23, 4 AM $0.109
-0.23%
$22.98 million $3,146
Jul 23, 3 AM $0.108
+1.10%
$22.68 million $3,231
Jul 23, 2 AM $0.108
+1.93%
$22.71 million $3,266
Jul 23, 1 AM $0.108
-1.23%
$22.68 million $2,851
Jul 23, 12 AM $0.108
-0.11%
$22.68 million $2,719
Jul 22, 11 PM $0.109
+3.83%
$22.87 million $2,823
Jul 22, 10 PM $0.106
-4.10%
$22.34 million $2,731
Jul 22, 9 PM $0.109
-0.06%
$22.99 million $2,671
Jul 22, 8 PM $0.108
+0.49%
$22.71 million $2,630
Jul 22, 7 PM $0.107
-1.65%
$22.45 million $2,708
Jul 22, 6 PM $0.107
+0.39%
$22.54 million $2,624
Jul 22, 5 PM $0.108
-1.05%
$22.74 million $2,781
Jul 22, 4 PM $0.108
-2.80%
$22.68 million $2,591
Jul 22, 3 PM $0.109
+4.42%
$22.97 million $2,603
Jul 22, 2 PM $0.107
-2.90%
$22.39 million $2,539
Jul 22, 1 PM $0.108
-1.27%
$22.7 million $2,526
Jul 22, 12 PM $0.108
+0.73%
$22.74 million $2,575
Jul 22, 11 AM $0.109
+1.04%
$22.88 million $2,574
Jul 22, 10 AM $0.106
-2.39%
$22.34 million $2,634
Jul 22, 9 AM $0.108
+1.95%
$22.65 million $2,717
Jul 22, 8 AM $0.107
-4.44%
$22.39 million $2,654
Jul 22, 7 AM $0.11
+0.65%
$23.13 million $2,544
Jul 22, 6 AM $0.108
-1.38%
$22.68 million $2,565
Jul 22, 5 AM $0.108
-2.07%
$22.68 million $2,235
Jul 22, 4 AM $0.109
+0.80%
$22.86 million $2,140
Jul 22, 3 AM $0.111
-0.63%
$23.29 million $2,199
Jul 22, 2 AM $0.109
+1.49%
$22.97 million $2,088
Jul 22, 1 AM $0.109
+0.26%
$22.95 million $2,058
Jul 22, 12 AM $0.107
-1.66%
$22.54 million $2,077
Jul 21, 11 PM $0.108
-0.71%
$22.68 million $2,073
Jul 21, 10 PM $0.11
+1.18%
$23.12 million $2,129
Jul 21, 9 PM $0.107
+0.00%
$22.56 million $2,163
Jul 21, 8 PM $0.109
-1.99%
$22.91 million $2,165
Jul 21, 7 PM $0.11
+2.62%
$23.01 million $2,193