Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.108
-0.87%
$22.68 million $2,125
Jul 25, 9 PM $0.11
+0.26%
$23.02 million $2,246
Jul 25, 8 PM $0.108
-0.08%
$22.68 million $2,286
Jul 25, 7 PM $0.109
-0.09%
$22.96 million $2,313
Jul 25, 6 PM $0.108
-0.33%
$22.64 million $2,301
Jul 25, 5 PM $0.11
-1.54%
$23.06 million $2,333
Jul 25, 4 PM $0.11
+0.78%
$23.12 million $2,327
Jul 25, 3 PM $0.108
-1.92%
$22.68 million $2,259
Jul 25, 2 PM $0.11
+1.80%
$23.12 million $2,309
Jul 25, 1 PM $0.11
+0.36%
$23.01 million $2,252
Jul 25, 12 PM $0.108
+3.02%
$22.76 million $2,207
Jul 25, 11 AM $0.107
-1.38%
$22.43 million $2,290
Jul 25, 10 AM $0.108
+0.98%
$22.68 million $2,219
Jul 25, 9 AM $0.108
-1.92%
$22.74 million $2,189
Jul 25, 8 AM $0.109
-2.56%
$22.88 million $2,265
Jul 25, 7 AM $0.11
+0.68%
$23.12 million $2,264
Jul 25, 6 AM $0.108
-2.32%
$22.68 million $2,421
Jul 25, 5 AM $0.109
+2.73%
$22.93 million $2,395
Jul 25, 4 AM $0.108
-1.67%
$22.67 million $2,382
Jul 25, 3 AM $0.108
-2.97%
$22.68 million $2,398
Jul 25, 2 AM $0.11
+1.86%
$23.09 million $2,445
Jul 25, 1 AM $0.107
+2.03%
$22.43 million $2,443
Jul 25, 12 AM $0.106
+1.45%
$22.34 million $2,829
Jul 24, 11 PM $0.106
-0.18%
$22.3 million $2,786
Jul 24, 10 PM $0.108
+3.43%
$22.76 million $2,777
Jul 24, 9 PM $0.106
-1.89%
$22.34 million $2,837
Jul 24, 8 PM $0.106
+0.86%
$22.34 million $2,871
Jul 24, 7 PM $0.108
-0.15%
$22.58 million $2,892
Jul 24, 6 PM $0.109
+2.43%
$22.96 million $2,911
Jul 24, 5 PM $0.108
+0.69%
$22.65 million $2,915
Jul 24, 4 PM $0.109
+0.48%
$22.84 million $2,902
Jul 24, 3 PM $0.107
+0.76%
$22.42 million $2,954
Jul 24, 2 PM $0.107
-0.56%
$22.52 million $2,961
Jul 24, 1 PM $0.109
+2.45%
$22.96 million $2,956
Jul 24, 12 PM $0.106
+1.67%
$22.26 million $3,133
Jul 24, 11 AM $0.106
-1.64%
$22.28 million $3,104
Jul 24, 10 AM $0.107
-2.68%
$22.37 million $4,429
Jul 24, 9 AM $0.108
+1.78%
$22.69 million $4,538
Jul 24, 8 AM $0.107
-0.19%
$22.57 million $4,470
Jul 24, 7 AM $0.106
-4.60%
$22.34 million $4,350
Jul 24, 6 AM $0.11
+1.39%
$23.05 million $4,156
Jul 24, 5 AM $0.11
+0.60%
$23.02 million $4,182
Jul 24, 4 AM $0.107
+2.79%
$22.57 million $4,243
Jul 24, 3 AM $0.106
-4.53%
$22.24 million $4,144
Jul 24, 2 AM $0.109
+0.95%
$22.99 million $4,186
Jul 24, 1 AM $0.107
-1.62%
$22.52 million $4,677
Jul 24, 12 AM $0.108
+1.46%
$22.63 million $4,203
Jul 23, 11 PM $0.108
-2.96%
$22.59 million $4,280
Jul 23, 10 PM $0.109
-0.96%
$22.98 million $4,251
Jul 23, 9 PM $0.109
-1.46%
$22.94 million $4,244