Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.107
-3.62%
$22.4 million $2,642
Jul 27, 10 PM $0.109
-0.77%
$22.96 million $2,559
Jul 27, 9 PM $0.109
+0.95%
$22.84 million $2,534
Jul 27, 8 PM $0.109
-1.05%
$22.97 million $2,476
Jul 27, 7 PM $0.108
+0.84%
$22.68 million $2,384
Jul 27, 6 PM $0.107
-1.23%
$22.4 million $2,349
Jul 27, 5 PM $0.105
-2.47%
$22.09 million $2,323
Jul 27, 4 PM $0.109
-1.72%
$22.81 million $2,391
Jul 27, 3 PM $0.109
+0.17%
$22.92 million $2,405
Jul 27, 2 PM $0.11
+2.83%
$23.05 million $2,347
Jul 27, 1 PM $0.108
-0.97%
$22.68 million $2,202
Jul 27, 12 PM $0.107
-0.91%
$22.47 million $2,328
Jul 27, 11 AM $0.105
-4.16%
$22.03 million $2,259
Jul 27, 10 AM $0.108
-0.16%
$22.68 million $2,260
Jul 27, 9 AM $0.107
-4.30%
$22.44 million $2,259
Jul 27, 8 AM $0.11
+1.03%
$23.13 million $2,346
Jul 27, 7 AM $0.107
-1.24%
$22.56 million $2,340
Jul 27, 6 AM $0.107
+0.96%
$22.55 million $2,335
Jul 27, 5 AM $0.108
-1.48%
$22.61 million $2,295
Jul 27, 4 AM $0.108
+3.80%
$22.68 million $2,398
Jul 27, 3 AM $0.106
-0.15%
$22.35 million $2,267
Jul 27, 2 AM $0.108
-1.52%
$22.68 million $2,160
Jul 27, 1 AM $0.111
+0.86%
$23.29 million $2,145
Jul 27, 12 AM $0.108
-1.29%
$22.66 million $2,086
Jul 26, 11 PM $0.108
+1.10%
$22.68 million $2,132
Jul 26, 10 PM $0.108
+0.41%
$22.72 million $2,064
Jul 26, 9 PM $0.106
-2.75%
$22.35 million $2,109
Jul 26, 8 PM $0.108
-2.74%
$22.71 million $2,043
Jul 26, 7 PM $0.11
-0.30%
$23.04 million $2,062
Jul 26, 6 PM $0.11
+0.80%
$23.02 million $2,121
Jul 26, 5 PM $0.108
-0.75%
$22.68 million $1,998
Jul 26, 4 PM $0.107
+1.42%
$22.57 million $2,088
Jul 26, 3 PM $0.106
-0.06%
$22.26 million $2,062
Jul 26, 2 PM $0.108
-1.38%
$22.68 million $2,154
Jul 26, 1 PM $0.11
+3.06%
$23.05 million $2,090
Jul 26, 12 PM $0.108
-0.69%
$22.68 million $1,999
Jul 26, 11 AM $0.108
+1.01%
$22.71 million $2,036
Jul 26, 10 AM $0.106
-1.91%
$22.24 million $2,015
Jul 26, 9 AM $0.107
+0.01%
$22.4 million $2,088
Jul 26, 8 AM $0.107
-3.45%
$22.4 million $1,992
Jul 26, 7 AM $0.109
+0.68%
$22.85 million $2,024
Jul 26, 6 AM $0.109
+2.50%
$22.96 million $2,048
Jul 26, 5 AM $0.108
+2.35%
$22.68 million $2,116
Jul 26, 4 AM $0.107
-2.47%
$22.42 million $2,016
Jul 26, 3 AM $0.108
-0.11%
$22.73 million $2,020
Jul 26, 2 AM $0.11
+1.39%
$23.1 million $2,142
Jul 26, 1 AM $0.11
+0.06%
$23.09 million $2,086
Jul 26, 12 AM $0.109
+0.96%
$22.92 million $2,133
Jul 25, 11 PM $0.106
-0.20%
$22.36 million $2,192
Jul 25, 10 PM $0.108
-0.87%
$22.68 million $2,125