Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.108
+1.20%
$22.66 million $2,582
Aug 1, 1 AM $0.108
+0.09%
$22.74 million $2,547
Aug 1, 12 AM $0.109
-0.34%
$22.98 million $2,570
Jul 31, 11 PM $0.109
+3.98%
$22.89 million $2,649
Jul 31, 10 PM $0.106
-0.27%
$22.34 million $2,676
Jul 31, 9 PM $0.108
+0.25%
$22.68 million $2,765
Jul 31, 8 PM $0.106
-2.96%
$22.34 million $2,692
Jul 31, 7 PM $0.108
+1.36%
$22.74 million $2,688
Jul 31, 6 PM $0.108
+1.66%
$22.72 million $2,776
Jul 31, 5 PM $0.108
+0.75%
$22.68 million $2,649
Jul 31, 4 PM $0.109
-0.32%
$22.85 million $2,628
Jul 31, 3 PM $0.108
+1.74%
$22.63 million $2,498
Jul 31, 2 PM $0.107
+0.43%
$22.56 million $2,997
Jul 31, 1 PM $0.108
-0.21%
$22.68 million $2,819
Jul 31, 12 PM $0.109
+3.69%
$22.95 million $2,918
Jul 31, 11 AM $0.107
+1.31%
$22.49 million $2,855
Jul 31, 10 AM $0.107
-2.47%
$22.48 million $2,829
Jul 31, 9 AM $0.108
-2.24%
$22.7 million $2,812
Jul 31, 8 AM $0.109
+4.68%
$22.97 million $2,726
Jul 31, 7 AM $0.106
-2.70%
$22.35 million $2,786
Jul 31, 6 AM $0.108
-0.16%
$22.68 million $2,665
Jul 31, 5 AM $0.107
-2.67%
$22.4 million $2,779
Jul 31, 4 AM $0.108
-1.17%
$22.68 million $2,753
Jul 31, 3 AM $0.109
+1.73%
$22.79 million $2,760
Jul 31, 2 AM $0.108
-0.13%
$22.73 million $2,954
Jul 31, 1 AM $0.107
-1.32%
$22.38 million $3,004
Jul 31, 12 AM $0.106
-2.11%
$22.35 million $3,089
Jul 30, 11 PM $0.107
+0.23%
$22.49 million $3,018
Jul 30, 10 PM $0.108
-0.65%
$22.68 million $2,934
Jul 30, 9 PM $0.11
+1.09%
$23.1 million $3,131
Jul 30, 8 PM $0.107
-1.01%
$22.4 million $3,057
Jul 30, 7 PM $0.109
+2.75%
$22.97 million $3,047
Jul 30, 6 PM $0.108
+1.94%
$22.69 million $2,953
Jul 30, 5 PM $0.108
-0.29%
$22.68 million $3,053
Jul 30, 4 PM $0.107
-1.18%
$22.41 million $2,984
Jul 30, 3 PM $0.107
-0.33%
$22.4 million $2,979
Jul 30, 2 PM $0.109
+3.38%
$22.81 million $2,631
Jul 30, 1 PM $0.107
-0.94%
$22.4 million $2,657
Jul 30, 12 PM $0.109
+4.75%
$22.97 million $2,616
Jul 30, 11 AM $0.106
-2.57%
$22.26 million $2,639
Jul 30, 10 AM $0.108
-1.07%
$22.68 million $2,574
Jul 30, 9 AM $0.108
+1.02%
$22.58 million $2,601
Jul 30, 8 AM $0.108
+0.97%
$22.68 million $2,616
Jul 30, 7 AM $0.109
+0.07%
$22.89 million $2,597
Jul 30, 6 AM $0.108
+3.12%
$22.6 million $2,591
Jul 30, 5 AM $0.106
-3.99%
$22.26 million $2,530
Jul 30, 4 AM $0.109
+1.36%
$22.95 million $2,529
Jul 30, 3 AM $0.106
-0.24%
$22.35 million $2,489
Jul 30, 2 AM $0.108
+2.48%
$22.68 million $2,500
Jul 30, 1 AM $0.107
+1.39%
$22.46 million $2,407