Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.107
-2.47%
$22.4 million $2,167
Aug 3, 2 AM $0.108
-2.53%
$22.68 million $2,126
Aug 3, 1 AM $0.109
+2.26%
$22.97 million $2,250
Aug 3, 12 AM $0.108
-0.35%
$22.68 million $2,270
Aug 2, 11 PM $0.11
+2.10%
$23.03 million $2,700
Aug 2, 10 PM $0.107
+0.06%
$22.4 million $2,707
Aug 2, 9 PM $0.108
+1.41%
$22.68 million $2,729
Aug 2, 8 PM $0.108
+1.43%
$22.7 million $2,694
Aug 2, 7 PM $0.108
+0.25%
$22.68 million $2,599
Aug 2, 6 PM $0.106
-1.17%
$22.34 million $2,714
Aug 2, 5 PM $0.107
-0.47%
$22.45 million $2,736
Aug 2, 4 PM $0.108
+0.37%
$22.68 million $2,828
Aug 2, 3 PM $0.106
+0.14%
$22.26 million $2,798
Aug 2, 2 PM $0.108
+0.89%
$22.65 million $2,715
Aug 2, 1 PM $0.108
-2.25%
$22.67 million $2,837
Aug 2, 12 PM $0.109
-1.64%
$22.94 million $2,858
Aug 2, 11 AM $0.11
+3.43%
$23.02 million $2,922
Aug 2, 10 AM $0.108
+2.77%
$22.68 million $2,998
Aug 2, 9 AM $0.107
-4.71%
$22.4 million $2,848
Aug 2, 8 AM $0.11
+0.08%
$23.06 million $2,875
Aug 2, 7 AM $0.108
+0.30%
$22.75 million $2,881
Aug 2, 6 AM $0.11
+4.32%
$23.2 million $2,878
Aug 2, 5 AM $0.108
+0.29%
$22.68 million $3,298
Aug 2, 4 AM $0.109
+1.24%
$22.96 million $3,259
Aug 2, 3 AM $0.107
-0.97%
$22.41 million $3,231
Aug 2, 2 AM $0.109
-1.21%
$22.97 million $3,204
Aug 2, 1 AM $0.109
+0.09%
$22.97 million $3,096
Aug 2, 12 AM $0.108
+1.23%
$22.67 million $3,069
Aug 1, 11 PM $0.108
-0.60%
$22.68 million $2,735
Aug 1, 10 PM $0.107
-0.57%
$22.53 million $2,716
Aug 1, 9 PM $0.107
+0.42%
$22.5 million $2,763
Aug 1, 8 PM $0.108
+0.00%
$22.68 million $2,647
Aug 1, 7 PM $0.106
-1.18%
$22.34 million $2,715
Aug 1, 6 PM $0.106
-0.37%
$22.26 million $2,689
Aug 1, 5 PM $0.108
+3.03%
$22.68 million $2,631
Aug 1, 4 PM $0.106
+0.61%
$22.34 million $2,787
Aug 1, 3 PM $0.107
+0.45%
$22.51 million $2,891
Aug 1, 2 PM $0.108
+3.04%
$22.68 million $2,799
Aug 1, 1 PM $0.106
-4.22%
$22.34 million $2,796
Aug 1, 12 PM $0.109
-1.77%
$22.87 million $2,780
Aug 1, 11 AM $0.11
-0.61%
$23.03 million $2,816
Aug 1, 10 AM $0.109
+0.01%
$22.84 million $2,891
Aug 1, 9 AM $0.107
-2.52%
$22.41 million $2,883
Aug 1, 8 AM $0.108
-1.19%
$22.68 million $2,769
Aug 1, 7 AM $0.108
+0.00%
$22.67 million $2,951
Aug 1, 6 AM $0.107
-2.51%
$22.38 million $2,930
Aug 1, 5 AM $0.108
+2.51%
$22.68 million $2,617
Aug 1, 4 AM $0.107
+0.46%
$22.4 million $2,561
Aug 1, 3 AM $0.107
+0.31%
$22.57 million $2,651
Aug 1, 2 AM $0.108
+1.20%
$22.66 million $2,582