Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.108
-0.18%
$22.68 million $2,337
Aug 5, 3 AM $0.107
-3.13%
$22.43 million $2,424
Aug 5, 2 AM $0.111
+3.78%
$23.25 million $2,414
Aug 5, 1 AM $0.108
-1.79%
$22.69 million $2,331
Aug 5, 12 AM $0.108
+0.61%
$22.76 million $2,453
Aug 4, 11 PM $0.11
+3.26%
$23.07 million $2,420
Aug 4, 10 PM $0.108
-0.18%
$22.77 million $2,454
Aug 4, 9 PM $0.107
-2.80%
$22.45 million $2,468
Aug 4, 8 PM $0.108
-0.62%
$22.75 million $2,545
Aug 4, 7 PM $0.108
+1.03%
$22.62 million $2,533
Aug 4, 6 PM $0.108
+1.70%
$22.72 million $2,469
Aug 4, 5 PM $0.108
-1.51%
$22.68 million $2,392
Aug 4, 4 PM $0.108
+0.01%
$22.68 million $2,918
Aug 4, 3 PM $0.105
-0.09%
$22.1 million $2,879
Aug 4, 2 PM $0.107
-1.94%
$22.57 million $2,897
Aug 4, 1 PM $0.109
+0.40%
$22.94 million $2,993
Aug 4, 12 PM $0.108
+1.08%
$22.78 million $2,919
Aug 4, 11 AM $0.107
-0.39%
$22.52 million $3,000
Aug 4, 10 AM $0.109
+1.58%
$22.95 million $3,004
Aug 4, 9 AM $0.106
-1.50%
$22.26 million $2,930
Aug 4, 8 AM $0.11
+0.30%
$23.02 million $2,901
Aug 4, 7 AM $0.108
-1.09%
$22.68 million $2,848
Aug 4, 6 AM $0.108
-1.25%
$22.68 million $2,627
Aug 4, 5 AM $0.108
+1.25%
$22.68 million $2,814
Aug 4, 4 AM $0.108
-0.49%
$22.68 million $2,745
Aug 4, 3 AM $0.108
-1.10%
$22.75 million $2,778
Aug 4, 2 AM $0.109
+1.05%
$22.99 million $2,829
Aug 4, 1 AM $0.107
-2.38%
$22.42 million $2,843
Aug 4, 12 AM $0.109
+3.49%
$22.94 million $2,770
Aug 3, 11 PM $0.107
-2.54%
$22.43 million $2,684
Aug 3, 10 PM $0.109
+3.53%
$22.97 million $2,608
Aug 3, 9 PM $0.107
-1.44%
$22.46 million $2,540
Aug 3, 8 PM $0.11
+0.84%
$23.14 million $2,582
Aug 3, 7 PM $0.109
-0.01%
$22.84 million $2,649
Aug 3, 6 PM $0.108
+0.38%
$22.68 million $2,688
Aug 3, 5 PM $0.106
+0.12%
$22.33 million $2,685
Aug 3, 4 PM $0.108
-2.31%
$22.67 million $2,077
Aug 3, 3 PM $0.109
+3.78%
$22.95 million $2,065
Aug 3, 2 PM $0.107
-2.81%
$22.38 million $2,138
Aug 3, 1 PM $0.108
-0.89%
$22.68 million $2,109
Aug 3, 12 PM $0.109
-0.36%
$22.97 million $2,129
Aug 3, 11 AM $0.108
+1.74%
$22.76 million $2,137
Aug 3, 10 AM $0.108
+1.66%
$22.66 million $2,163
Aug 3, 9 AM $0.108
+0.81%
$22.74 million $2,170
Aug 3, 8 AM $0.109
+1.51%
$22.86 million $2,292
Aug 3, 7 AM $0.109
+1.71%
$22.79 million $2,254
Aug 3, 6 AM $0.108
+1.47%
$22.68 million $2,335
Aug 3, 5 AM $0.108
+0.43%
$22.69 million $2,282
Aug 3, 4 AM $0.106
+1.64%
$22.34 million $2,257
Aug 3, 3 AM $0.107
-2.47%
$22.4 million $2,167