Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.106
-4.01%
$22.29 million $2,187
Aug 7, 4 AM $0.109
+1.19%
$22.94 million $2,227
Aug 7, 3 AM $0.109
+0.27%
$22.83 million $2,313
Aug 7, 2 AM $0.11
+1.71%
$23.02 million $2,337
Aug 7, 1 AM $0.109
+0.71%
$22.96 million $2,311
Aug 7, 12 AM $0.107
-0.38%
$22.52 million $2,234
Aug 6, 11 PM $0.109
+3.97%
$22.95 million $2,241
Aug 6, 10 PM $0.107
+0.48%
$22.4 million $2,256
Aug 6, 9 PM $0.108
-0.64%
$22.68 million $2,301
Aug 6, 8 PM $0.109
+1.75%
$22.99 million $2,250
Aug 6, 7 PM $0.109
+2.83%
$22.84 million $2,281
Aug 6, 6 PM $0.108
+1.71%
$22.6 million $2,249
Aug 6, 5 PM $0.107
-1.26%
$22.47 million $2,183
Aug 6, 4 PM $0.11
+0.57%
$23.03 million $2,181
Aug 6, 3 PM $0.107
-1.24%
$22.56 million $2,197
Aug 6, 2 PM $0.108
+2.96%
$22.68 million $2,263
Aug 6, 1 PM $0.106
-0.23%
$22.29 million $2,135
Aug 6, 12 PM $0.108
-1.10%
$22.68 million $2,099
Aug 6, 11 AM $0.108
-0.42%
$22.68 million $2,131
Aug 6, 10 AM $0.11
+3.48%
$23.07 million $2,096
Aug 6, 9 AM $0.107
-1.84%
$22.51 million $2,060
Aug 6, 8 AM $0.108
+0.00%
$22.68 million $2,086
Aug 6, 7 AM $0.111
+4.30%
$23.39 million $2,031
Aug 6, 6 AM $0.108
-0.71%
$22.68 million $2,073
Aug 6, 5 AM $0.108
+1.99%
$22.68 million $2,039
Aug 6, 4 AM $0.107
-2.70%
$22.51 million $2,108
Aug 6, 3 AM $0.108
-0.76%
$22.68 million $1,997
Aug 6, 2 AM $0.11
+0.57%
$23.14 million $2,096
Aug 6, 1 AM $0.108
+0.52%
$22.68 million $2,098
Aug 6, 12 AM $0.107
-1.00%
$22.48 million $2,128
Aug 5, 11 PM $0.107
-4.20%
$22.43 million $2,207
Aug 5, 10 PM $0.11
+2.17%
$23.12 million $2,153
Aug 5, 9 PM $0.107
-1.50%
$22.46 million $2,171
Aug 5, 8 PM $0.107
+0.00%
$22.46 million $2,166
Aug 5, 7 PM $0.108
-2.16%
$22.74 million $2,168
Aug 5, 6 PM $0.109
-0.23%
$22.98 million $2,151
Aug 5, 5 PM $0.108
+1.21%
$22.59 million $2,264
Aug 5, 4 PM $0.108
-1.39%
$22.59 million $2,262
Aug 5, 3 PM $0.108
-0.49%
$22.62 million $2,363
Aug 5, 2 PM $0.107
+1.18%
$22.39 million $2,364
Aug 5, 1 PM $0.107
-0.19%
$22.37 million $2,289
Aug 5, 12 PM $0.106
-1.24%
$22.27 million $2,280
Aug 5, 11 AM $0.109
+0.90%
$22.89 million $2,264
Aug 5, 10 AM $0.106
-1.43%
$22.26 million $2,201
Aug 5, 9 AM $0.107
-0.70%
$22.44 million $2,239
Aug 5, 8 AM $0.107
-1.92%
$22.37 million $2,284
Aug 5, 7 AM $0.107
-0.54%
$22.52 million $2,480
Aug 5, 6 AM $0.109
+2.87%
$22.97 million $2,360
Aug 5, 5 AM $0.108
-0.72%
$22.63 million $2,413
Aug 5, 4 AM $0.108
-0.18%
$22.68 million $2,337