Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.108
+3.12%
$22.68 million $2,468
Aug 9, 5 AM $0.106
-2.25%
$22.32 million $2,370
Aug 9, 4 AM $0.107
+1.33%
$22.55 million $2,371
Aug 9, 3 AM $0.108
+2.95%
$22.68 million $2,355
Aug 9, 2 AM $0.106
-0.25%
$22.35 million $2,337
Aug 9, 1 AM $0.108
-0.41%
$22.68 million $2,217
Aug 9, 12 AM $0.109
+1.34%
$22.93 million $2,226
Aug 8, 11 PM $0.109
+1.82%
$22.86 million $2,181
Aug 8, 10 PM $0.109
-2.03%
$22.79 million $2,274
Aug 8, 9 PM $0.11
-1.12%
$23.02 million $2,223
Aug 8, 8 PM $0.11
+0.57%
$23.02 million $2,256
Aug 8, 7 PM $0.108
-1.81%
$22.6 million $2,325
Aug 8, 6 PM $0.108
-2.94%
$22.7 million $2,273
Aug 8, 5 PM $0.11
+0.00%
$23.1 million $2,437
Aug 8, 4 PM $0.108
-1.18%
$22.75 million $2,512
Aug 8, 3 PM $0.108
-0.34%
$22.68 million $2,555
Aug 8, 2 PM $0.11
+0.49%
$23.02 million $2,523
Aug 8, 1 PM $0.108
+1.26%
$22.63 million $2,607
Aug 8, 12 PM $0.108
+2.18%
$22.68 million $2,668
Aug 8, 11 AM $0.108
+1.04%
$22.63 million $2,555
Aug 8, 10 AM $0.108
-1.09%
$22.68 million $2,615
Aug 8, 9 AM $0.108
-1.41%
$22.68 million $2,517
Aug 8, 8 AM $0.108
-0.43%
$22.68 million $2,609
Aug 8, 7 AM $0.107
-2.87%
$22.55 million $2,567
Aug 8, 6 AM $0.108
+1.60%
$22.78 million $2,561
Aug 8, 5 AM $0.108
-3.02%
$22.68 million $2,628
Aug 8, 4 AM $0.11
+0.34%
$23.01 million $2,507
Aug 8, 3 AM $0.108
+2.37%
$22.68 million $2,468
Aug 8, 2 AM $0.107
-4.08%
$22.4 million $2,430
Aug 8, 1 AM $0.11
+3.28%
$23.09 million $2,502
Aug 8, 12 AM $0.108
-1.42%
$22.68 million $2,506
Aug 7, 11 PM $0.108
+1.95%
$22.68 million $2,503
Aug 7, 10 PM $0.107
+0.37%
$22.49 million $2,381
Aug 7, 9 PM $0.108
-2.36%
$22.68 million $2,360
Aug 7, 8 PM $0.109
-0.13%
$22.91 million $2,391
Aug 7, 7 PM $0.108
+1.28%
$22.68 million $2,418
Aug 7, 6 PM $0.108
-1.10%
$22.68 million $2,423
Aug 7, 5 PM $0.108
-1.52%
$22.68 million $2,400
Aug 7, 4 PM $0.108
-3.20%
$22.69 million $2,203
Aug 7, 3 PM $0.11
+0.48%
$23.14 million $2,194
Aug 7, 2 PM $0.108
+3.14%
$22.68 million $2,208
Aug 7, 1 PM $0.106
-1.51%
$22.24 million $2,175
Aug 7, 12 PM $0.109
+0.00%
$22.81 million $2,201
Aug 7, 11 AM $0.107
-2.32%
$22.51 million $2,198
Aug 7, 10 AM $0.108
+0.00%
$22.68 million $2,176
Aug 7, 9 AM $0.108
-0.12%
$22.68 million $2,192
Aug 7, 8 AM $0.108
+0.00%
$22.68 million $2,267
Aug 7, 7 AM $0.111
+0.90%
$23.33 million $2,259
Aug 7, 6 AM $0.108
+2.38%
$22.7 million $2,180
Aug 7, 5 AM $0.106
-4.01%
$22.29 million $2,187