Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.108
-0.29%
$22.61 million $2,292
Aug 11, 6 AM $0.107
+1.02%
$22.54 million $2,365
Aug 11, 5 AM $0.108
-1.31%
$22.7 million $2,427
Aug 11, 4 AM $0.108
+3.06%
$22.69 million $2,400
Aug 11, 3 AM $0.106
-2.92%
$22.35 million $2,374
Aug 11, 2 AM $0.108
+0.46%
$22.68 million $2,408
Aug 11, 1 AM $0.107
+0.16%
$22.56 million $2,402
Aug 11, 12 AM $0.109
-2.27%
$22.8 million $2,455
Aug 10, 11 PM $0.11
+1.34%
$23.05 million $2,453
Aug 10, 10 PM $0.108
-1.55%
$22.68 million $2,411
Aug 10, 9 PM $0.108
-0.21%
$22.68 million $2,248
Aug 10, 8 PM $0.108
-2.63%
$22.68 million $2,236
Aug 10, 7 PM $0.109
+2.68%
$22.94 million $2,332
Aug 10, 6 PM $0.108
-0.39%
$22.68 million $2,428
Aug 10, 5 PM $0.11
-0.54%
$23.08 million $2,340
Aug 10, 4 PM $0.109
+2.25%
$22.93 million $2,321
Aug 10, 3 PM $0.108
-3.22%
$22.58 million $2,370
Aug 10, 2 PM $0.11
+0.69%
$23.07 million $2,337
Aug 10, 1 PM $0.108
+2.76%
$22.63 million $2,373
Aug 10, 12 PM $0.106
-3.36%
$22.35 million $2,332
Aug 10, 11 AM $0.109
-0.35%
$22.85 million $2,232
Aug 10, 10 AM $0.108
+0.24%
$22.64 million $2,306
Aug 10, 9 AM $0.106
-4.44%
$22.25 million $2,371
Aug 10, 8 AM $0.109
+0.19%
$22.96 million $2,362
Aug 10, 7 AM $0.108
+2.17%
$22.68 million $2,353
Aug 10, 6 AM $0.107
-2.25%
$22.53 million $2,295
Aug 10, 5 AM $0.108
+0.10%
$22.6 million $2,388
Aug 10, 4 AM $0.106
-1.25%
$22.31 million $2,397
Aug 10, 3 AM $0.107
-2.65%
$22.38 million $2,515
Aug 10, 2 AM $0.108
+0.57%
$22.68 million $2,381
Aug 10, 1 AM $0.106
-3.12%
$22.27 million $2,512
Aug 10, 12 AM $0.108
-1.22%
$22.66 million $2,569
Aug 9, 11 PM $0.108
-1.56%
$22.66 million $2,628
Aug 9, 10 PM $0.108
+1.67%
$22.68 million $2,637
Aug 9, 9 PM $0.108
-0.24%
$22.61 million $2,540
Aug 9, 8 PM $0.109
+0.31%
$22.97 million $2,558
Aug 9, 7 PM $0.107
-1.76%
$22.56 million $2,588
Aug 9, 6 PM $0.108
-0.21%
$22.68 million $2,503
Aug 9, 5 PM $0.107
+1.50%
$22.45 million $2,440
Aug 9, 4 PM $0.107
-3.18%
$22.42 million $2,438
Aug 9, 3 PM $0.109
+1.09%
$22.86 million $2,467
Aug 9, 2 PM $0.109
+2.63%
$22.93 million $2,438
Aug 9, 1 PM $0.108
+0.51%
$22.68 million $2,297
Aug 9, 12 PM $0.106
-2.72%
$22.3 million $2,324
Aug 9, 11 AM $0.109
+2.14%
$22.88 million $2,498
Aug 9, 10 AM $0.108
-2.74%
$22.68 million $2,344
Aug 9, 9 AM $0.109
+1.17%
$22.97 million $2,384
Aug 9, 8 AM $0.11
+0.45%
$23.03 million $2,383
Aug 9, 7 AM $0.109
+0.15%
$22.87 million $2,340
Aug 9, 6 AM $0.108
+3.12%
$22.68 million $2,468