Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.108
+2.83%
$22.78 million $2,222
Aug 13, 8 AM $0.107
-2.54%
$22.48 million $2,263
Aug 13, 7 AM $0.11
+2.25%
$23.06 million $2,256
Aug 13, 6 AM $0.109
+1.16%
$22.89 million $2,323
Aug 13, 5 AM $0.106
-2.30%
$22.35 million $2,339
Aug 13, 4 AM $0.11
+2.69%
$23.04 million $2,348
Aug 13, 3 AM $0.108
+1.43%
$22.72 million $2,411
Aug 13, 2 AM $0.108
-0.03%
$22.68 million $2,297
Aug 13, 1 AM $0.11
+4.70%
$23.03 million $2,430
Aug 13, 12 AM $0.106
-3.04%
$22.26 million $2,406
Aug 12, 11 PM $0.108
-2.10%
$22.68 million $2,474
Aug 12, 10 PM $0.109
-2.07%
$22.9 million $2,444
Aug 12, 9 PM $0.11
+2.22%
$23.04 million $2,462
Aug 12, 8 PM $0.109
+0.90%
$22.79 million $2,426
Aug 12, 7 PM $0.106
-1.92%
$22.31 million $2,514
Aug 12, 6 PM $0.107
-2.71%
$22.43 million $2,537
Aug 12, 5 PM $0.108
+1.02%
$22.63 million $2,524
Aug 12, 4 PM $0.108
+0.84%
$22.68 million $2,416
Aug 12, 3 PM $0.109
-1.97%
$22.99 million $2,444
Aug 12, 2 PM $0.11
+2.36%
$23.14 million $2,458
Aug 12, 1 PM $0.107
+0.15%
$22.38 million $2,425
Aug 12, 12 PM $0.108
+0.04%
$22.68 million $2,290
Aug 12, 11 AM $0.106
-1.49%
$22.35 million $2,369
Aug 12, 10 AM $0.109
+2.17%
$22.97 million $2,362
Aug 12, 9 AM $0.108
-2.23%
$22.77 million $2,393
Aug 12, 8 AM $0.109
+0.16%
$22.99 million $2,320
Aug 12, 7 AM $0.108
+1.23%
$22.68 million $2,254
Aug 12, 6 AM $0.108
-2.17%
$22.68 million $2,276
Aug 12, 5 AM $0.108
-2.08%
$22.63 million $2,136
Aug 12, 4 AM $0.11
+2.73%
$23.02 million $2,175
Aug 12, 3 AM $0.108
-0.06%
$22.68 million $2,101
Aug 12, 2 AM $0.109
-0.80%
$22.97 million $2,225
Aug 12, 1 AM $0.109
-2.12%
$22.81 million $2,143
Aug 12, 12 AM $0.11
-0.07%
$23.01 million $2,128
Aug 11, 11 PM $0.108
-0.70%
$22.68 million $2,017
Aug 11, 10 PM $0.11
+0.34%
$23.13 million $1,913
Aug 11, 9 PM $0.108
-0.35%
$22.62 million $2,165
Aug 11, 8 PM $0.107
-3.13%
$22.43 million $2,173
Aug 11, 7 PM $0.109
-0.98%
$22.85 million $2,152
Aug 11, 6 PM $0.108
-1.30%
$22.78 million $2,261
Aug 11, 5 PM $0.108
+0.11%
$22.74 million $2,186
Aug 11, 4 PM $0.109
+1.12%
$22.97 million $2,272
Aug 11, 3 PM $0.11
+1.12%
$23.06 million $2,232
Aug 11, 2 PM $0.107
-3.13%
$22.52 million $2,255
Aug 11, 1 PM $0.11
+2.46%
$23.08 million $2,278
Aug 11, 12 PM $0.11
-0.68%
$23.02 million $2,357
Aug 11, 11 AM $0.109
-1.78%
$22.89 million $2,329
Aug 11, 10 AM $0.11
-1.38%
$23.04 million $2,334
Aug 11, 9 AM $0.11
+0.29%
$23.01 million $2,318
Aug 11, 8 AM $0.108
+1.64%
$22.64 million $2,318