Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.11
+4.04%
$23.03 million $2,342
Aug 15, 9 AM $0.107
-0.90%
$22.47 million $2,314
Aug 15, 8 AM $0.109
+4.68%
$22.95 million $2,373
Aug 15, 7 AM $0.106
-3.23%
$22.24 million $2,261
Aug 15, 6 AM $0.108
+1.65%
$22.71 million $2,277
Aug 15, 5 AM $0.108
-1.02%
$22.72 million $2,208
Aug 15, 4 AM $0.108
-0.92%
$22.68 million $2,338
Aug 15, 3 AM $0.108
-0.40%
$22.61 million $2,290
Aug 15, 2 AM $0.109
-2.34%
$22.85 million $2,361
Aug 15, 1 AM $0.11
+1.11%
$23.03 million $2,390
Aug 15, 12 AM $0.107
-2.23%
$22.51 million $2,796
Aug 14, 11 PM $0.108
-0.05%
$22.72 million $2,894
Aug 14, 10 PM $0.107
-0.62%
$22.45 million $2,862
Aug 14, 9 PM $0.107
-4.11%
$22.51 million $2,902
Aug 14, 8 PM $0.11
+3.02%
$23.12 million $2,941
Aug 14, 7 PM $0.108
+1.60%
$22.72 million $2,908
Aug 14, 6 PM $0.108
-0.32%
$22.68 million $2,833
Aug 14, 5 PM $0.107
-0.53%
$22.47 million $2,933
Aug 14, 4 PM $0.106
-1.41%
$22.31 million $3,023
Aug 14, 3 PM $0.109
+1.83%
$22.97 million $3,119
Aug 14, 2 PM $0.109
+0.70%
$22.84 million $3,180
Aug 14, 1 PM $0.111
+1.78%
$23.4 million $3,157
Aug 14, 12 PM $0.108
-1.13%
$22.7 million $3,112
Aug 14, 11 AM $0.108
+3.46%
$22.68 million $3,285
Aug 14, 10 AM $0.106
+1.05%
$22.33 million $3,217
Aug 14, 9 AM $0.107
-2.37%
$22.37 million $3,248
Aug 14, 8 AM $0.108
+0.27%
$22.68 million $3,352
Aug 14, 7 AM $0.106
+0.08%
$22.36 million $3,222
Aug 14, 6 AM $0.108
+1.95%
$22.68 million $3,223
Aug 14, 5 AM $0.108
-1.19%
$22.68 million $3,308
Aug 14, 4 AM $0.108
-3.05%
$22.68 million $3,106
Aug 14, 3 AM $0.109
+3.58%
$22.92 million $3,092
Aug 14, 2 AM $0.107
-4.46%
$22.38 million $2,988
Aug 14, 1 AM $0.109
-1.74%
$22.99 million $2,993
Aug 14, 12 AM $0.11
+1.24%
$23.09 million $2,579
Aug 13, 11 PM $0.106
-1.47%
$22.32 million $2,498
Aug 13, 10 PM $0.107
-1.52%
$22.4 million $2,623
Aug 13, 9 PM $0.108
+1.50%
$22.68 million $2,566
Aug 13, 8 PM $0.108
+1.25%
$22.68 million $2,507
Aug 13, 7 PM $0.108
+0.10%
$22.68 million $2,607
Aug 13, 6 PM $0.107
-2.71%
$22.4 million $2,520
Aug 13, 5 PM $0.108
+1.87%
$22.68 million $2,379
Aug 13, 4 PM $0.108
-1.93%
$22.68 million $2,501
Aug 13, 3 PM $0.108
-1.18%
$22.7 million $2,456
Aug 13, 2 PM $0.108
+0.29%
$22.68 million $2,452
Aug 13, 1 PM $0.106
+0.33%
$22.28 million $2,345
Aug 13, 12 PM $0.107
-3.98%
$22.51 million $2,351
Aug 13, 11 AM $0.109
-1.42%
$22.98 million $2,290
Aug 13, 10 AM $0.109
+2.13%
$22.97 million $2,221
Aug 13, 9 AM $0.108
+2.83%
$22.78 million $2,222