Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.107
+0.65%
$22.5 million $2,229
Aug 21, 1 PM $0.109
-0.98%
$22.8 million $2,201
Aug 21, 12 PM $0.108
+0.24%
$22.76 million $2,299
Aug 21, 11 AM $0.11
+1.67%
$23.04 million $3,210
Aug 21, 10 AM $0.106
-1.02%
$22.33 million $3,229
Aug 21, 9 AM $0.109
-2.87%
$22.81 million $3,289
Aug 21, 8 AM $0.11
+0.49%
$23.13 million $3,221
Aug 21, 7 AM $0.108
-3.18%
$22.63 million $3,223
Aug 21, 6 AM $0.11
-0.81%
$23.08 million $3,185
Aug 21, 5 AM $0.109
+1.31%
$22.98 million $3,013
Aug 21, 4 AM $0.106
-0.53%
$22.35 million $3,126
Aug 21, 3 AM $0.108
+2.87%
$22.76 million $3,151
Aug 21, 2 AM $0.107
-2.22%
$22.43 million $3,109
Aug 21, 1 AM $0.108
-2.09%
$22.66 million $3,256
Aug 21, 12 AM $0.109
+0.24%
$22.8 million $3,214
Aug 20, 11 PM $0.11
+0.79%
$23.02 million $3,135
Aug 20, 10 PM $0.108
-0.89%
$22.68 million $3,022
Aug 20, 9 PM $0.108
-2.01%
$22.68 million $3,047
Aug 20, 8 PM $0.109
+1.09%
$22.91 million $3,058
Aug 20, 7 PM $0.11
+4.12%
$23 million $3,098
Aug 20, 6 PM $0.107
-2.71%
$22.41 million $3,068
Aug 20, 5 PM $0.108
+2.52%
$22.7 million $3,138
Aug 20, 4 PM $0.107
+1.80%
$22.45 million $3,013
Aug 20, 3 PM $0.107
-1.67%
$22.47 million $3,059
Aug 20, 2 PM $0.107
+0.04%
$22.57 million $3,024
Aug 20, 1 PM $0.107
-1.08%
$22.4 million $3,301
Aug 20, 12 PM $0.109
-22.89%
$22.99 million $3,252
Aug 20, 11 AM $0.109
+2.89%
$22.92 million $2,443
Aug 20, 10 AM $0.106
-1.17%
$22.27 million $2,383
Aug 20, 9 AM $0.11
-0.93%
$23.02 million $2,419
Aug 20, 8 AM $0.109
-0.51%
$22.96 million $2,479
Aug 20, 7 AM $0.109
-1.19%
$22.8 million $2,441
Aug 20, 6 AM $0.108
-0.05%
$22.72 million $2,456
Aug 20, 5 AM $0.107
+3.03%
$22.51 million $2,600
Aug 20, 4 AM $0.106
+1.38%
$22.25 million $2,553
Aug 20, 3 AM $0.106
-0.52%
$22.27 million $2,444
Aug 20, 2 AM $0.108
-1.34%
$22.68 million $2,356
Aug 20, 1 AM $0.11
+4.36%
$23 million $2,383
Aug 20, 12 AM $0.106
-1.90%
$22.3 million $2,363
Aug 19, 11 PM $0.108
+2.37%
$22.64 million $2,363
Aug 19, 10 PM $0.107
+0.84%
$22.38 million $2,359
Aug 19, 9 PM $0.107
-1.08%
$22.46 million $2,298
Aug 19, 8 PM $0.108
-0.72%
$22.68 million $2,498
Aug 19, 7 PM $0.108
-2.95%
$22.6 million $2,525
Aug 19, 6 PM $0.11
+1.48%
$23.02 million $2,489
Aug 19, 5 PM $0.107
-1.84%
$22.42 million $2,413
Aug 19, 4 PM $0.108
+0.05%
$22.68 million $2,354
Aug 19, 3 PM $0.109
-0.98%
$22.95 million $2,465
Aug 19, 2 PM $0.109
-0.33%
$22.94 million $2,395
Aug 19, 1 PM $0.108
-0.71%
$22.68 million $2,237