Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.109
+0.81%
$22.85 million $916
Sep 28, 6 AM $0.108
-1.03%
$22.62 million $925
Sep 28, 5 AM $0.108
+0.88%
$22.78 million $970
Sep 28, 4 AM $0.109
-0.02%
$22.81 million $1,051
Sep 28, 3 AM $0.109
-1.60%
$22.86 million $1,075
Sep 28, 2 AM $0.109
-0.93%
$22.95 million $1,048
Sep 28, 1 AM $0.109
-0.58%
$22.89 million $990
Sep 28, 12 AM $0.108
+1.50%
$22.75 million $952
Sep 27, 11 PM $0.108
-0.99%
$22.64 million $1,017
Sep 27, 10 PM $0.11
+1.89%
$23.14 million $998
Sep 27, 9 PM $0.107
+0.91%
$22.53 million $957
Sep 27, 8 PM $0.108
+0.48%
$22.59 million $977
Sep 27, 7 PM $0.108
-0.60%
$22.77 million $1,037
Sep 27, 6 PM $0.108
-1.81%
$22.68 million $1,098
Sep 27, 5 PM $0.109
-1.19%
$22.87 million $1,112
Sep 27, 4 PM $0.109
+2.87%
$22.91 million $1,091
Sep 27, 3 PM $0.107
+0.00%
$22.49 million $1,009
Sep 27, 2 PM $0.106
+0.00%
$22.27 million $1,059
Sep 27, 10 AM $0.107
+0.03%
$22.46 million $1,266
Sep 27, 9 AM $0.107
+0.00%
$22.41 million $1,516
Sep 27, 8 AM $0.108
+1.49%
$22.68 million $1,489
Sep 27, 7 AM $0.107
+1.01%
$22.57 million $1,494
Sep 27, 6 AM $0.107
+0.50%
$22.53 million $1,515
Sep 27, 5 AM $0.108
+3.60%
$22.68 million $1,466
Sep 27, 4 AM $0.106
-0.99%
$22.26 million $1,393
Sep 27, 3 AM $0.108
-1.45%
$22.68 million $1,402
Sep 27, 2 AM $0.109
+1.01%
$22.9 million $1,346
Sep 27, 1 AM $0.107
-0.34%
$22.45 million $1,336
Sep 27, 12 AM $0.108
+3.49%
$22.75 million $1,362
Sep 26, 11 PM $0.106
-0.94%
$22.25 million $1,339
Sep 26, 10 PM $0.107
-0.49%
$22.47 million $1,425
Sep 26, 9 PM $0.106
-1.39%
$22.36 million $1,461
Sep 26, 8 PM $0.109
-1.48%
$22.9 million $1,462
Sep 26, 7 PM $0.11
-1.57%
$23.01 million $1,429
Sep 26, 6 PM $0.11
+1.21%
$23.14 million $1,376
Sep 26, 5 PM $0.108
-1.67%
$22.68 million $1,419
Sep 26, 4 PM $0.109
+1.06%
$22.84 million $1,369
Sep 26, 3 PM $0.107
-0.23%
$22.39 million $1,408
Sep 26, 2 PM $0.108
-1.13%
$22.7 million $1,470
Sep 26, 1 PM $0.109
+0.18%
$22.92 million $1,576
Sep 26, 12 PM $0.108
-3.24%
$22.64 million $1,600
Sep 26, 11 AM $0.11
+3.88%
$23.04 million $1,527
Sep 26, 10 AM $0.106
-0.63%
$22.28 million $1,541
Sep 26, 9 AM $0.108
-1.94%
$22.68 million $1,559
Sep 26, 8 AM $0.109
+2.24%
$22.91 million $1,420
Sep 26, 7 AM $0.108
-1.96%
$22.67 million $1,375
Sep 26, 6 AM $0.11
+0.43%
$23.06 million $1,387
Sep 26, 5 AM $0.108
-1.19%
$22.76 million $1,399
Sep 26, 4 AM $0.109
-0.24%
$22.8 million $1,410
Sep 26, 3 AM $0.108
+0.16%
$22.64 million $1,443