Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.108
-2.76%
$22.68 million $2,017
Aug 10, 2026 $0.11
+0.50%
$23.05 million $2,453
Aug 9, 2026 $0.108
+0.15%
$22.66 million $2,628
Aug 8, 2026 $0.109
-0.65%
$22.86 million $2,181
Aug 7, 2026 $0.108
+0.34%
$22.68 million $2,503
Aug 6, 2026 $0.109
+1.06%
$22.95 million $2,241
Aug 5, 2026 $0.107
-0.83%
$22.43 million $2,207
Aug 4, 2026 $0.11
+4.07%
$23.07 million $2,420
Aug 3, 2026 $0.107
-1.43%
$22.43 million $2,684
Aug 2, 2026 $0.11
+2.84%
$23.03 million $2,700
Aug 1, 2026 $0.108
-1.61%
$22.68 million $2,735
Jul 31, 2026 $0.106
-2.12%
$22.89 million $2,676
Jul 30, 2026 $0.107
-1.51%
$22.83 million $3,018
Jul 29, 2026 $0.108
+0.80%
$22.61 million $2,315
Jul 28, 2026 $0.108
+2.58%
$22.67 million $2,279
Jul 27, 2026 $0.107
-2.43%
$22.4 million $2,642
Jul 26, 2026 $0.108
-0.08%
$22.68 million $2,132
Jul 25, 2026 $0.106
+1.56%
$22.36 million $2,192
Jul 24, 2026 $0.106
-0.01%
$22.3 million $2,786
Jul 23, 2026 $0.108
-0.51%
$22.59 million $4,280
Jul 22, 2026 $0.109
-0.23%
$22.87 million $2,823
Jul 21, 2026 $0.108
-1.38%
$22.68 million $2,073
Jul 20, 2026 $0.108
+0.34%
$22.68 million $2,894
Jul 19, 2026 $0.106
-2.79%
$22.34 million $2,714
Jul 18, 2026 $0.108
-0.59%
$22.68 million $2,676
Jul 17, 2026 $0.107
-3.52%
$22.52 million $3,150
Jul 16, 2026 $0.11
+0.18%
$23 million $2,801
Jul 15, 2026 $0.108
-2.19%
$22.68 million $2,147
Jul 14, 2026 $0.109
+0.59%
$22.83 million $2,538
Jul 13, 2026 $0.107
-2.34%
$22.42 million $2,463
Jul 12, 2026 $0.108
-0.93%
$22.68 million $2,417
Jul 11, 2026 $0.108
-0.02%
$22.61 million $2,685
Jul 10, 2026 $0.106
-3.51%
$22.35 million $2,091
Jul 9, 2026 $0.108
+1.52%
$22.71 million $3,122
Jul 8, 2026 $0.108
-1.25%
$22.7 million $3,407
Jul 7, 2026 $0.108
+0.21%
$22.68 million $3,302
Jul 6, 2026 $0.109
+3.02%
$22.99 million $583
Jul 5, 2026 $0.107
+0.82%
$-- $73
Jul 4, 2026 $0.106
-0.21%
$-- $2,623
Jul 3, 2026 $0.108
+0.19%
$22.68 million $2,548
Jul 2, 2026 $0.109
+2.66%
$22.99 million $2,498
Jul 1, 2026 $0.108
+0.48%
$22.74 million $2,616
Jun 30, 2026 $0.109
+2.53%
$22.96 million $2,571
Jun 29, 2026 $0.107
-0.86%
$22.38 million $2,222
Jun 28, 2026 $0.106
-2.21%
$22.35 million $2,176
Jun 27, 2026 $0.11
+0.86%
$23.09 million $2,459
Jun 26, 2026 $0.11
+1.94%
$23.12 million $2,718
Jun 25, 2026 $0.103
-0.81%
$21.55 million $197
Jun 24, 2026 $0.104
-0.11%
$21.85 million $182
Jun 23, 2026 $0.105
-0.57%
$-- $46