Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.106
+0.32%
$22.34 million $2,062
Aug 23, 2 PM $0.108
+0.13%
$22.68 million $2,108
Aug 23, 1 PM $0.109
-0.04%
$22.99 million $2,101
Aug 23, 12 PM $0.108
-1.06%
$22.71 million $2,107
Aug 23, 11 AM $0.108
+0.39%
$22.68 million $2,034
Aug 23, 10 AM $0.108
+3.42%
$22.75 million $2,097
Aug 23, 9 AM $0.107
-2.02%
$22.42 million $2,151
Aug 23, 8 AM $0.109
-1.03%
$22.96 million $2,266
Aug 23, 7 AM $0.109
+1.08%
$22.86 million $2,241
Aug 23, 6 AM $0.106
-1.84%
$22.35 million $2,239
Aug 23, 5 AM $0.107
-2.03%
$22.5 million $2,213
Aug 23, 4 AM $0.108
+1.25%
$22.63 million $2,203
Aug 23, 3 AM $0.108
-1.46%
$22.68 million $2,366
Aug 23, 2 AM $0.108
+0.00%
$22.68 million $2,264
Aug 23, 1 AM $0.107
-1.08%
$22.4 million $2,347
Aug 23, 12 AM $0.109
-0.59%
$22.98 million $2,339
Aug 22, 11 PM $0.109
-0.31%
$22.82 million $2,413
Aug 22, 10 PM $0.108
+1.12%
$22.62 million $2,377
Aug 22, 9 PM $0.108
+0.00%
$22.68 million $2,329
Aug 22, 8 PM $0.111
+1.20%
$23.39 million $2,442
Aug 22, 7 PM $0.109
-0.85%
$22.83 million $2,401
Aug 22, 6 PM $0.108
-2.55%
$22.68 million $2,520
Aug 22, 5 PM $0.109
+2.32%
$22.99 million $2,572
Aug 22, 4 PM $0.108
+1.94%
$22.74 million $2,562
Aug 22, 3 PM $0.108
-0.18%
$22.64 million $2,710
Aug 22, 2 PM $0.109
+2.60%
$22.98 million $2,724
Aug 22, 1 PM $0.106
-1.82%
$22.25 million $2,765
Aug 22, 12 PM $0.107
-2.10%
$22.43 million $2,754
Aug 22, 11 AM $0.108
+0.33%
$22.68 million $2,682
Aug 22, 10 AM $0.109
-0.41%
$22.93 million $2,671
Aug 22, 9 AM $0.108
+0.00%
$22.68 million $2,555
Aug 22, 8 AM $0.105
-2.55%
$22.09 million $2,576
Aug 22, 7 AM $0.108
+2.42%
$22.7 million $2,583
Aug 22, 6 AM $0.107
-1.77%
$22.44 million $2,589
Aug 22, 5 AM $0.11
+1.60%
$23.13 million $2,571
Aug 22, 4 AM $0.108
-0.10%
$22.68 million $2,529
Aug 22, 3 AM $0.11
+2.79%
$23.04 million $2,516
Aug 22, 2 AM $0.108
+0.37%
$22.71 million $2,639
Aug 22, 1 AM $0.106
-0.01%
$22.35 million $2,443
Aug 22, 12 AM $0.108
-0.24%
$22.63 million $2,487
Aug 21, 11 PM $0.105
-1.93%
$21.95 million $2,420
Aug 21, 10 PM $0.108
-2.54%
$22.68 million $2,588
Aug 21, 9 PM $0.11
+0.38%
$23.02 million $2,517
Aug 21, 8 PM $0.108
+0.88%
$22.68 million $2,420
Aug 21, 7 PM $0.108
-2.67%
$22.74 million $2,500
Aug 21, 6 PM $0.11
+5.10%
$23.02 million $2,434
Aug 21, 5 PM $0.106
-1.93%
$22.33 million $2,366
Aug 21, 4 PM $0.11
+4.88%
$23.11 million $2,349
Aug 21, 3 PM $0.107
-1.75%
$22.4 million $2,295
Aug 21, 2 PM $0.107
+0.65%
$22.5 million $2,229