Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.106
+0.06%
$22.28 million $2,488
Aug 25, 3 PM $0.106
-2.12%
$22.24 million $2,673
Aug 25, 2 PM $0.11
+1.43%
$23.06 million $2,659
Aug 25, 1 PM $0.11
-1.24%
$23.02 million $2,671
Aug 25, 12 PM $0.109
+3.89%
$22.96 million $2,618
Aug 25, 11 AM $0.106
+1.32%
$22.35 million $2,608
Aug 25, 10 AM $0.107
-3.22%
$22.4 million $2,558
Aug 25, 9 AM $0.109
+0.81%
$22.87 million $2,559
Aug 25, 8 AM $0.108
+1.52%
$22.67 million $2,510
Aug 25, 7 AM $0.108
+0.13%
$22.59 million $2,493
Aug 25, 6 AM $0.109
+0.03%
$22.9 million $2,562
Aug 25, 5 AM $0.108
-1.79%
$22.6 million $2,505
Aug 25, 4 AM $0.108
-2.47%
$22.73 million $2,535
Aug 25, 3 AM $0.109
+3.54%
$22.99 million $2,538
Aug 25, 2 AM $0.108
-1.50%
$22.61 million $2,595
Aug 25, 1 AM $0.109
+1.49%
$22.98 million $2,556
Aug 25, 12 AM $0.107
-0.08%
$22.37 million $2,589
Aug 24, 11 PM $0.108
-1.36%
$22.68 million $2,535
Aug 24, 10 PM $0.108
+3.55%
$22.72 million $2,576
Aug 24, 9 PM $0.106
-0.51%
$22.35 million $2,543
Aug 24, 8 PM $0.107
+1.41%
$22.42 million $2,582
Aug 24, 7 PM $0.107
+0.50%
$22.45 million $2,594
Aug 24, 6 PM $0.108
+2.32%
$22.68 million $2,537
Aug 24, 5 PM $0.107
+0.69%
$22.42 million $2,549
Aug 24, 4 PM $0.108
-2.49%
$22.68 million $2,609
Aug 24, 3 PM $0.109
+2.76%
$22.98 million $2,473
Aug 24, 2 PM $0.108
-2.17%
$22.67 million $2,425
Aug 24, 1 PM $0.109
+2.14%
$22.83 million $2,457
Aug 24, 12 PM $0.108
+1.48%
$22.68 million $2,425
Aug 24, 11 AM $0.108
+0.15%
$22.68 million $2,380
Aug 24, 10 AM $0.109
-1.04%
$22.98 million $2,294
Aug 24, 9 AM $0.108
+1.31%
$22.68 million $2,204
Aug 24, 8 AM $0.108
-1.32%
$22.65 million $2,268
Aug 24, 7 AM $0.108
-2.59%
$22.67 million $2,297
Aug 24, 6 AM $0.109
+2.84%
$22.99 million $2,244
Aug 24, 5 AM $0.108
-1.56%
$22.68 million $2,184
Aug 24, 4 AM $0.108
+2.17%
$22.68 million $2,147
Aug 24, 3 AM $0.106
-1.55%
$22.35 million $2,190
Aug 24, 2 AM $0.108
-0.03%
$22.67 million $2,234
Aug 24, 1 AM $0.107
-3.55%
$22.42 million $2,249
Aug 24, 12 AM $0.109
-0.10%
$22.9 million $2,282
Aug 23, 11 PM $0.108
-1.18%
$22.68 million $2,199
Aug 23, 10 PM $0.108
-2.81%
$22.68 million $2,110
Aug 23, 9 PM $0.11
-0.99%
$23.02 million $2,142
Aug 23, 8 PM $0.109
+0.15%
$22.96 million $2,169
Aug 23, 7 PM $0.108
-0.70%
$22.68 million $2,155
Aug 23, 6 PM $0.108
+1.07%
$22.58 million $2,167
Aug 23, 5 PM $0.108
+3.42%
$22.75 million $2,155
Aug 23, 4 PM $0.107
+1.53%
$22.4 million $2,154
Aug 23, 3 PM $0.106
+0.32%
$22.34 million $2,062