Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.108
+2.13%
$22.68 million $2,290
Aug 29, 6 PM $0.107
-0.02%
$22.48 million $2,181
Aug 29, 5 PM $0.108
+0.03%
$22.75 million $2,205
Aug 29, 4 PM $0.107
-1.13%
$22.5 million $2,217
Aug 29, 3 PM $0.107
-3.63%
$22.42 million $2,273
Aug 29, 2 PM $0.11
+2.45%
$23.03 million $2,249
Aug 29, 1 PM $0.108
-1.58%
$22.72 million $2,146
Aug 29, 12 PM $0.109
-0.33%
$22.85 million $2,213
Aug 29, 11 AM $0.11
+0.97%
$23 million $2,176
Aug 29, 10 AM $0.108
-1.27%
$22.58 million $2,211
Aug 29, 9 AM $0.107
-3.32%
$22.52 million $2,107
Aug 29, 8 AM $0.11
+1.23%
$23.02 million $2,158
Aug 29, 7 AM $0.108
-2.25%
$22.68 million $2,218
Aug 29, 6 AM $0.109
+2.08%
$22.95 million $2,213
Aug 29, 5 AM $0.108
+1.96%
$22.68 million $2,225
Aug 29, 4 AM $0.107
-1.01%
$22.49 million $2,326
Aug 29, 3 AM $0.11
+1.99%
$23.02 million $2,409
Aug 29, 2 AM $0.106
+0.11%
$22.33 million $2,394
Aug 29, 1 AM $0.108
-1.38%
$22.58 million $2,296
Aug 29, 12 AM $0.108
-1.21%
$22.68 million $2,300
Aug 28, 11 PM $0.108
-1.02%
$22.68 million $2,194
Aug 28, 10 PM $0.108
+0.82%
$22.66 million $2,247
Aug 28, 9 PM $0.108
+0.89%
$22.74 million $2,265
Aug 28, 8 PM $0.106
+0.00%
$22.25 million $2,286
Aug 28, 7 PM $0.108
+0.18%
$22.63 million $2,279
Aug 28, 6 PM $0.107
+1.04%
$22.37 million $2,259
Aug 28, 5 PM $0.107
-2.30%
$22.43 million $2,222
Aug 28, 4 PM $0.108
-0.74%
$22.76 million $2,221
Aug 28, 3 PM $0.108
-0.35%
$22.68 million $2,238
Aug 28, 2 PM $0.107
-1.68%
$22.47 million $2,149
Aug 28, 1 PM $0.109
+2.79%
$22.93 million $2,174
Aug 28, 12 PM $0.108
+1.15%
$22.6 million $2,231
Aug 28, 11 AM $0.108
-2.41%
$22.63 million $2,268
Aug 28, 10 AM $0.109
-0.28%
$22.94 million $2,290
Aug 28, 9 AM $0.108
+0.51%
$22.77 million $2,350
Aug 28, 8 AM $0.107
+0.35%
$22.45 million $2,368
Aug 28, 7 AM $0.108
+0.11%
$22.68 million $2,264
Aug 28, 6 AM $0.107
-0.50%
$22.37 million $3,083
Aug 28, 5 AM $0.107
-3.01%
$22.48 million $3,095
Aug 28, 4 AM $0.108
-0.05%
$22.71 million $3,012
Aug 28, 3 AM $0.108
-0.66%
$22.68 million $2,901
Aug 28, 2 AM $0.108
-1.46%
$22.78 million $2,965
Aug 28, 1 AM $0.109
+0.23%
$22.84 million $3,048
Aug 28, 12 AM $0.106
-0.34%
$22.33 million $3,084
Aug 27, 11 PM $0.108
-1.17%
$22.68 million $3,156
Aug 27, 10 PM $0.108
+0.31%
$22.68 million $3,085
Aug 27, 9 PM $0.106
+0.67%
$22.35 million $3,027
Aug 27, 8 PM $0.107
-0.15%
$22.44 million $3,008
Aug 27, 7 PM $0.106
-0.10%
$22.27 million $3,050
Aug 27, 6 PM $0.108
-1.27%
$22.64 million $3,039