Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $0.107
-1.44%
$22.53 million $391
Sep 3, 9 AM $0.108
+1.22%
$22.58 million $437
Sep 3, 8 AM $0.107
-1.33%
$22.54 million $507
Sep 3, 7 AM $0.107
+0.47%
$22.56 million $584
Sep 3, 6 AM $0.107
-0.88%
$22.45 million $600
Sep 3, 5 AM $0.109
+0.00%
$22.93 million $779
Sep 3, 4 AM $0.109
-0.05%
$22.95 million $909
Sep 2, 8 PM $0.109
+0.16%
$22.95 million $1,581
Sep 2, 7 PM $0.109
+0.07%
$22.89 million $1,627
Sep 2, 4 PM $0.109
+0.06%
$22.86 million $2,113
Sep 2, 12 PM $0.11
+0.96%
$23.03 million $2,399
Sep 2, 11 AM $0.108
-3.26%
$22.68 million $2,434
Sep 2, 10 AM $0.11
-1.24%
$23.01 million $2,402
Sep 2, 9 AM $0.11
-0.76%
$23.07 million $2,375
Sep 2, 8 AM $0.109
+2.03%
$22.96 million $2,341
Sep 2, 7 AM $0.106
-1.72%
$22.35 million $2,308
Sep 2, 6 AM $0.108
+2.49%
$22.58 million $2,308
Sep 2, 5 AM $0.106
-1.14%
$22.35 million $2,324
Sep 2, 4 AM $0.109
-0.80%
$22.94 million $2,384
Sep 2, 3 AM $0.108
+1.69%
$22.7 million $2,248
Sep 2, 2 AM $0.108
-0.22%
$22.67 million $2,361
Sep 2, 1 AM $0.108
+0.04%
$22.68 million $2,284
Sep 2, 12 AM $0.108
+2.47%
$22.68 million $2,288
Sep 1, 11 PM $0.107
+0.13%
$22.4 million $2,276
Sep 1, 10 PM $0.108
-1.31%
$22.68 million $2,145
Sep 1, 9 PM $0.108
+1.58%
$22.76 million $2,228
Sep 1, 8 PM $0.108
+1.11%
$22.68 million $2,238
Sep 1, 7 PM $0.108
+0.99%
$22.68 million $2,236
Sep 1, 6 PM $0.108
+0.57%
$22.75 million $1,946
Sep 1, 5 PM $0.106
-2.75%
$22.33 million $1,976
Sep 1, 4 PM $0.108
+0.83%
$22.63 million $2,031
Sep 1, 3 PM $0.108
+0.38%
$22.68 million $1,929
Sep 1, 2 PM $0.109
+0.57%
$22.93 million $2,040
Sep 1, 1 PM $0.11
-0.31%
$23.13 million $2,092
Sep 1, 12 PM $0.109
+0.43%
$22.93 million $2,106
Sep 1, 11 AM $0.107
-0.09%
$22.49 million $2,042
Sep 1, 10 AM $0.108
-2.43%
$22.77 million $2,081
Sep 1, 9 AM $0.11
+3.04%
$23 million $2,072
Sep 1, 8 AM $0.108
+0.63%
$22.62 million $2,146
Sep 1, 7 AM $0.109
-0.04%
$22.8 million $2,136
Sep 1, 6 AM $0.107
-1.16%
$22.51 million $2,146
Sep 1, 5 AM $0.106
-2.35%
$22.36 million $2,138
Sep 1, 4 AM $0.108
-0.37%
$22.68 million $2,285
Sep 1, 3 AM $0.11
+3.19%
$23.07 million $2,271
Sep 1, 2 AM $0.108
-1.46%
$22.68 million $2,134
Sep 1, 1 AM $0.108
+0.09%
$22.68 million $2,248
Sep 1, 12 AM $0.107
-1.24%
$22.39 million $2,212
Aug 31, 11 PM $0.11
+2.47%
$23 million $2,344
Aug 31, 10 PM $0.107
-0.07%
$22.4 million $2,363
Aug 31, 9 PM $0.108
-1.30%
$22.68 million $2,361