Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.11
+0.38%
$23.05 million $2,074
Sep 5, 10 AM $0.108
-1.21%
$22.68 million $2,086
Sep 5, 9 AM $0.108
-1.60%
$22.69 million $2,026
Sep 5, 8 AM $0.108
-1.50%
$22.63 million $2,080
Sep 5, 7 AM $0.109
+4.10%
$22.96 million $2,136
Sep 5, 6 AM $0.106
-1.45%
$22.32 million $2,112
Sep 5, 5 AM $0.106
-2.53%
$22.35 million $2,206
Sep 5, 4 AM $0.108
+1.59%
$22.71 million $2,175
Sep 5, 3 AM $0.109
+1.97%
$22.88 million $2,028
Sep 5, 2 AM $0.106
-2.52%
$22.35 million $2,042
Sep 5, 1 AM $0.108
-1.84%
$22.66 million $2,037
Sep 5, 12 AM $0.109
-0.88%
$22.84 million $2,023
Sep 4, 11 PM $0.108
+1.13%
$22.77 million $1,985
Sep 4, 10 PM $0.109
+2.24%
$22.83 million $1,981
Sep 4, 9 PM $0.106
-4.41%
$22.27 million $1,976
Sep 4, 8 PM $0.11
+2.12%
$23.01 million $1,937
Sep 4, 7 PM $0.108
-0.12%
$22.68 million $1,900
Sep 4, 6 PM $0.108
-1.89%
$22.68 million $1,651
Sep 4, 5 PM $0.108
+0.23%
$22.7 million $1,515
Sep 4, 4 PM $0.106
-1.21%
$22.32 million $1,637
Sep 4, 3 PM $0.106
-0.27%
$22.32 million $1,583
Sep 4, 2 PM $0.106
+1.20%
$22.35 million $1,655
Sep 4, 1 PM $0.106
-2.14%
$22.36 million $1,645
Sep 4, 12 PM $0.108
+2.34%
$22.68 million $1,797
Sep 4, 11 AM $0.107
-2.41%
$22.38 million $1,750
Sep 4, 10 AM $0.108
-1.52%
$22.66 million $2,467
Sep 4, 9 AM $0.108
+2.26%
$22.68 million $2,498
Sep 4, 8 AM $0.107
-1.14%
$22.5 million $2,301
Sep 4, 7 AM $0.108
-0.81%
$22.68 million $2,219
Sep 4, 6 AM $0.107
+1.34%
$22.57 million $2,255
Sep 4, 5 AM $0.108
-1.60%
$22.68 million $2,172
Sep 4, 4 AM $0.108
+1.27%
$22.78 million $2,085
Sep 4, 3 AM $0.108
+1.47%
$22.77 million $1,997
Sep 4, 2 AM $0.108
+0.43%
$22.68 million $1,901
Sep 4, 1 AM $0.108
+1.46%
$22.6 million $1,865
Sep 4, 12 AM $0.108
+2.59%
$22.68 million $1,802
Sep 3, 11 PM $0.107
-0.28%
$22.45 million $1,755
Sep 3, 10 PM $0.108
+0.00%
$22.76 million $1,724
Sep 3, 9 PM $0.107
+0.24%
$22.49 million $1,728
Sep 3, 8 PM $0.108
+0.39%
$22.71 million $1,679
Sep 3, 7 PM $0.107
-1.28%
$22.47 million $1,667
Sep 3, 6 PM $0.107
-1.29%
$22.41 million $1,623
Sep 3, 5 PM $0.108
-2.95%
$22.62 million $1,615
Sep 3, 4 PM $0.108
+1.17%
$22.68 million $1,437
Sep 3, 3 PM $0.108
+1.67%
$22.68 million $1,394
Sep 3, 2 PM $0.108
+2.55%
$22.58 million $1,394
Sep 3, 1 PM $0.106
-1.30%
$22.29 million $1,312
Sep 3, 12 PM $0.109
+3.45%
$22.86 million $1,054
Sep 3, 11 AM $0.106
-1.97%
$22.35 million $992
Sep 3, 10 AM $0.107
-1.44%
$22.53 million $391