Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:23 AM $0.109
+0.00%
$22.93 million $1,365
7:54 AM $0.108
+0.00%
$22.7 million $1,375
7:31 AM $0.107
+0.00%
$22.5 million $1,349
7:01 AM $0.106
+0.00%
$22.3 million $1,342
7:00 AM $0.105
+0.00%
$22.3 million $1,353
6:38 AM $0.106
+0.00%
$22.28 million $1,393
6:37 AM $0.107
+0.00%
$22.28 million $1,391
6:17 AM $0.109
+0.00%
$22.97 million $1,365
5:52 AM $0.108
+0.00%
$22.76 million $1,356
5:27 AM $0.107
+0.00%
$22.56 million $1,388
4:04 AM $0.107
+0.00%
$22.48 million $2,176
3:38 AM $0.108
-2.74%
$22.68 million $2,170
3:08 AM $0.11
+0.00%
$23.11 million $2,233
2:42 AM $0.109
+0.00%
$22.91 million $2,225
2:20 AM $0.108
+0.00%
$22.48 million $2,189
1:57 AM $0.107
+0.00%
$22.48 million $2,212
1:48 AM $0.108
+0.00%
$22.68 million $2,147
1:47 AM $0.106
+0.00%
$22.68 million $2,156
1:36 AM $0.107
+0.00%
$22.5 million $2,163
1:13 AM $0.108
+0.00%
$22.72 million $2,228
12:46 AM $0.109
+0.00%
$22.93 million $2,222
12:21 AM $0.108
+0.00%
$22.72 million $2,204
12:00 AM $0.107
+0.00%
$22.71 million $2,227
11:58 PM $0.108
+0.00%
$22.71 million $2,237
11:57 PM $0.11
+0.00%
$22.71 million $2,185
11:18 PM $0.108
+0.02%
$22.69 million $2,208
11:17 PM $0.107
+1.51%
$22.69 million $2,126
11:04 PM $0.107
+0.00%
$22.49 million $2,149
10:44 PM $0.108
-1.11%
$22.68 million $2,162
10:43 PM $0.11
+0.00%
$22.68 million $2,147
10:13 PM $0.109
+0.00%
$22.93 million $2,134
9:48 PM $0.108
+0.00%
$22.73 million $2,153
9:18 PM $0.107
+0.00%
$22.53 million $2,179
9:09 PM $0.108
-1.89%
$22.75 million $2,146
9:07 PM $0.108
+0.00%
$22.75 million $2,095
8:55 PM $0.109
+0.00%
$22.68 million $2,080
8:28 PM $0.108
-1.38%
$22.68 million $2,067
8:27 PM $0.111
+0.00%
$22.68 million $2,063
7:57 PM $0.11
+0.00%
$23.11 million $2,041
7:35 PM $0.109
+0.00%
$22.6 million $2,069
7:04 PM $0.108
+0.00%
$22.6 million $2,047
6:34 PM $0.107
+0.00%
$22.4 million $2,070
6:33 PM $0.106
+0.00%
$22.4 million $2,078
6:08 PM $0.107
+0.00%
$22.48 million $2,100
5:38 PM $0.108
+0.00%
$22.68 million $2,077
5:14 PM $0.107
+0.00%
$22.48 million $2,099
4:52 PM $0.108
-1.26%
$22.68 million $2,112
4:51 PM $0.11
+0.00%
$22.68 million $2,101
4:30 PM $0.109
+0.00%
$23.02 million $2,084
4:05 PM $0.109
+0.00%
$23.02 million $2,115
Download