SPCX股票分红+DOGE代币分红🚀🐶🦋 Historical Data

太空狗
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0₅25
+0.00%
$ -- $ 143
Jun 19, 5 PM $ 0.0₅253
+0.00%
$ -- $ 717
Jun 19, 4 PM $ 0.0₅26
-0.34%
$ -- $ 690
Jun 19, 2 PM $ 0.0₅262
-4.33%
$ -- $ 670
Jun 19, 3 AM $ 0.0₅302
-4.11%
$ -- $ 460
Jun 19, 2 AM $ 0.0₅334
+10.51%
$ -- $ 337
Jun 18, 7 AM $ 0.0₅254
+0.00%
$ -- $ 42
Jun 17, 2 PM $ 0.0₅265
+0.00%
$ -- $ 200
Jun 17, 12 PM $ 0.0₅265
+0.00%
$ -- $ 478
Jun 17, 6 AM $ 0.0₅271
+0.00%
$ -- $ 567
Jun 17, 3 AM $ 0.0₅296
+0.00%
$ -- $ 688
Jun 16, 1 PM $ 0.0₅293
+0.00%
$ -- $ 853
Jun 16, 12 PM $ 0.0₅329
+0.00%
$ -- $ 1,046
Jun 16, 10 AM $ 0.0₅295
-1.51%
$ -- $ 2,646
Jun 16, 9 AM $ 0.0₅3
+5.07%
$ -- $ 3,514
Jun 16, 6 AM $ 0.0₅275
-0.25%
$ -- $ 4,329
Jun 16, 5 AM $ 0.0₅275
+0.79%
$ -- $ 5,951
Jun 16, 4 AM $ 0.0₅262
+0.00%
$ -- $ 6,890
Jun 16, 3 AM $ 0.0₅264
-0.82%
$ -- $ 6,910
Jun 15, 7 PM $ 0.0₅293
+0.00%
$ -- $ 9,309
Jun 15, 12 PM $ 0.0₅589
-28.21%
$ -- $ 14,944
Jun 15, 11 AM $ 0.0₅821
+4.61%
$ -- $ 15,794
Jun 15, 9 AM $ 0.0₅933
-14.74%
$ -- $ 16,908
Jun 15, 8 AM $ 0.0000109
-10.56%
$ -- $ 28,948
Jun 15, 7 AM $ 0.0000122
-3.78%
$ -- $ 35,680
Jun 15, 6 AM $ 0.0000128
-23.26%
$ -- $ 35,615
Jun 15, 5 AM $ 0.0000168
-3.76%
$ -- $ 34,064
Jun 15, 4 AM $ 0.0000176
-1.10%
$ -- $ 33,793
Jun 15, 3 AM $ 0.0000177
+6.94%
$ -- $ 32,844
Jun 15, 2 AM $ 0.0000165
-2.32%
$ -- $ 32,677
Jun 15, 1 AM $ 0.0000168
-10.83%
$ -- $ 32,428
Jun 15, 12 AM $ 0.0000187
-3.07%
$ -- $ 31,120
Jun 14, 11 PM $ 0.000019
-0.17%
$ -- $ 30,650
Jun 14, 10 PM $ 0.0000188
-4.52%
$ -- $ 30,558
Jun 14, 9 PM $ 0.0000193
-0.05%
$ -- $ 30,498
Jun 14, 8 PM $ 0.0000195
+0.00%
$ -- $ 29,842
Jun 14, 7 PM $ 0.0000195
+0.16%
$ -- $ 29,880
Jun 14, 6 PM $ 0.0000196
-7.10%
$ -- $ 29,902
Jun 14, 5 PM $ 0.0000213
-6.93%
$ -- $ 29,546
Jun 14, 4 PM $ 0.0000229
+41.29%
$ -- $ 29,074
Jun 14, 3 PM $ 0.0000163
+6.63%
$ -- $ 27,411
Jun 14, 2 PM $ 0.0000153
+0.83%
$ -- $ 26,923
Download