Game Gem Historical Data

GMGEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.075
+0.00%
$ 7.5 million $ 2
Apr 13, 12 AM $ 0.0759
-0.09%
$ 7.59 million $ 12
Apr 10, 10 PM $ 0.0759
+0.15%
$ 7.59 million $ 1
Apr 9, 3 PM $ 0.0757
+0.00%
$ 7.57 million $ 55
Apr 9, 12 PM $ 0.0754
+0.34%
$ 7.54 million $ 29
Apr 9, 8 AM $ 0.0756
+0.00%
$ 7.56 million $ 12
Apr 6, 12 AM $ 0.0769
+0.00%
$ 7.69 million $ 47
Apr 5, 7 PM $ 0.0769
+0.00%
$ 7.69 million $ 40
Apr 5, 4 AM $ 0.0767
+0.00%
$ 7.67 million $ 34
Mar 31, 6 AM $ 0.0756
+0.00%
$ 7.56 million $ 15
Mar 30, 9 PM $ 0.0751
-0.06%
$ 7.51 million $ 23
Mar 30, 6 AM $ 0.0756
+0.00%
$ 7.56 million $ 62
Mar 29, 12 PM $ 0.0758
+0.47%
$ 7.58 million $ 50
Mar 24, 7 PM $ 0.0765
+0.27%
$ 7.65 million $ 12
Mar 23, 5 AM $ 0.0764
+0.00%
$ 7.64 million $ 40
Mar 23, 12 AM $ 0.0769
+0.00%
$ 7.69 million $ 33
Mar 19, 6 AM $ 0.0774
+0.18%
$ 7.74 million $ 14
Mar 18, 2 AM $ 0.0772
+0.00%
$ 7.72 million $ 3
Mar 16, 10 PM $ 0.0772
+0.14%
$ 7.72 million $ 14
Mar 16, 2 AM $ 0.0776
+0.00%
$ 7.76 million $ 61
Mar 16, 1 AM $ 0.0775
+0.35%
$ 7.75 million $ 52
Mar 16, 12 AM $ 0.0772
-0.03%
$ 7.72 million $ 51
Mar 15, 9 PM $ 0.0772
+0.13%
$ 7.72 million $ 41
Mar 15, 8 PM $ 0.0769
+1.05%
$ 7.69 million $ 38
Download