Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.071
+0.00%
$ 7.1 million $ 56
1:56 PM $ 0.0711
+0.00%
$ 7.11 million $ 65
1:39 PM $ 0.0721
+0.00%
$ 7.21 million $ 37
2:49 AM $ 0.0728
+0.00%
$ 7.28 million $ 19
2:44 AM $ 0.0728
+0.00%
$ 7.28 million $ 17
2:36 AM $ 0.0729
+0.00%
$ 7.29 million $ 17
1:21 AM $ 0.0729
+0.00%
$ 7.29 million $ 15
12:58 AM $ 0.0729
+0.00%
$ 7.29 million $ 15
12:37 AM $ 0.073
+0.00%
$ 7.3 million $ 13
Download