Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.071
+0.00%
$ 7.1 million $ 56
Today, at 9 PM $ 0.071
+0.00%
$ 7.1 million $ 56
Today, at 1 PM $ 0.0711
-1.47%
$ 7.11 million $ 65
Today, at 2 AM $ 0.0728
-0.11%
$ 7.28 million $ 19
Today, at 1 AM $ 0.0729
+0.00%
$ 7.29 million $ 15
Today, at 12 AM $ 0.0729
-0.10%
$ 7.29 million $ 15
Jun 11, 8 AM $ 0.0728
+0.00%
$ 7.28 million $ 7
Jun 11, 7 AM $ 0.0728
+0.00%
$ 7.28 million $ 5
Jun 8, 12 PM $ 0.0742
+0.00%
$ 7.42 million $ 37
Jun 8, 11 AM $ 0.0743
+0.00%
$ 7.43 million $ 31
Jun 8, 2 AM $ 0.0745
+0.00%
$ 7.45 million $ 33
Jun 8, 12 AM $ 0.0748
+0.10%
$ 7.48 million $ 27
Jun 2, 12 AM $ 0.0761
+0.00%
$ 7.61 million $ 28
Jun 1, 1 PM $ 0.0761
+0.54%
$ 7.61 million $ 29
Jun 1, 4 AM $ 0.0755
+0.00%
$ 7.55 million $ 27
May 31, 11 PM $ 0.0755
+0.00%
$ 7.55 million $ 22
May 31, 10 AM $ 0.0752
+0.31%
$ 7.52 million $ 2
May 28, 4 PM $ 0.0753
+0.00%
$ 7.53 million $ 32
May 27, 3 AM $ 0.0739
+0.00%
$ -- $ 37
May 26, 10 AM $ 0.0749
+0.00%
$ 7.49 million $ 16
May 26, 8 AM $ 0.0752
-0.45%
$ 7.52 million $ 30
May 25, 11 PM $ 0.0756
+0.00%
$ 7.56 million $ 28
May 25, 12 AM $ 0.075
+0.21%
$ 7.5 million $ 5
May 18, 7 AM $ 0.0773
+0.99%
$ 7.73 million $ 23
May 18, 5 AM $ 0.0772
-0.02%
$ 7.72 million $ 6
May 18, 4 AM $ 0.0773
+0.00%
$ 7.73 million $ 6
May 13, 9 AM $ 0.0635
+2.05%
$ 6.35 million $ 30
May 11, 8 PM $ 0.0682
+0.00%
$ 6.82 million $ 28
May 11, 1 PM $ 0.0672
+0.00%
$ 6.72 million $ 21
May 11, 12 PM $ 0.067
+0.00%
$ 6.7 million $ 20
May 11, 10 AM $ 0.065
+0.00%
$ 6.5 million $ 31
May 11, 9 AM $ 0.0669
+0.00%
$ 6.69 million $ 21
May 10, 6 AM $ 0.0824
+0.00%
$ 8.24 million $ 4
May 6, 4 PM $ 0.077
+0.00%
$ 7.7 million $ 0
May 4, 10 PM $ 0.0804
+3.45%
$ 8.04 million $ 43
May 4, 9 PM $ 0.0776
+0.15%
$ 7.76 million $ 26
May 4, 11 AM $ 0.0731
-0.02%
$ 7.31 million $ 47
May 4, 4 AM $ 0.0817
+0.00%
$ 8.17 million $ 52
May 3, 9 PM $ 0.0751
+2.15%
$ 7.51 million $ 53
Apr 28, 11 AM $ 0.0753
+0.17%
$ 7.53 million $ 11
Apr 27, 7 PM $ 0.0753
+0.00%
$ 7.53 million $ 19
Apr 27, 10 AM $ 0.0752
+0.20%
$ 7.52 million $ 77
Apr 27, 1 AM $ 0.0753
+0.07%
$ 7.53 million $ 73
Apr 27, 12 AM $ 0.0753
+0.00%
$ 7.53 million $ 72
Apr 26, 6 PM $ 0.0751
+3.18%
$ 7.51 million $ 55
Apr 24, 12 PM $ 0.0732
+0.00%
$ 7.32 million $ 3
Apr 21, 4 PM $ 0.0737
+0.00%
$ 7.37 million $ 3
Apr 20, 12 PM $ 0.0741
+0.00%
$ 7.41 million $ 38
Apr 20, 11 AM $ 0.074
+0.39%
$ 7.4 million $ 32
Apr 20, 7 AM $ 0.0737
+0.00%
$ 7.37 million $ 29
Download