Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0367
+0.00%
$ 36.7 quadrillion $ 274
Today, at 2 PM $ 0.0367
+0.00%
$ 36.7 quadrillion $ 274
Today, at 1 PM $ 0.0367
+0.58%
$ 36.71 quadrillion $ 277
Today, at 11 AM $ 0.0365
-1.36%
$ 36.48 quadrillion $ 265
Today, at 9 AM $ 0.0366
+0.12%
$ 36.59 quadrillion $ 160
Today, at 8 AM $ 0.0366
-1.11%
$ 36.58 quadrillion $ 158
Today, at 7 AM $ 0.037
-5.22%
$ 36.97 quadrillion $ 151
Today, at 3 AM $ 0.0387
-0.82%
$ 38.67 quadrillion $ 44
Today, at 12 AM $ 0.0389
+0.00%
$ 38.88 quadrillion $ 42
Yesterday, at 11 PM $ 0.0385
+0.00%
$ 38.54 quadrillion $ 42
Yesterday, at 10 PM $ 0.0385
+0.00%
$ 38.46 quadrillion $ 41
Yesterday, at 9 PM $ 0.0387
+1.33%
$ 38.69 quadrillion $ 42
Yesterday, at 5 PM $ 0.0378
-0.36%
$ 37.85 quadrillion $ 28
Yesterday, at 4 PM $ 0.0381
-0.08%
$ 38.14 quadrillion $ 21
Yesterday, at 1 PM $ 0.0388
+0.00%
$ 38.83 quadrillion $ 21
Yesterday, at 10 AM $ 0.0391
-3.06%
$ 39.14 quadrillion $ 33
Yesterday, at 8 AM $ 0.0338
+0.41%
$ 33.8 quadrillion $ 31
Yesterday, at 5 AM $ 0.0368
+0.44%
$ 36.82 quadrillion $ 25
Yesterday, at 2 AM $ 0.0374
-0.41%
$ 37.36 quadrillion $ 32
Jun 13, 7 PM $ 0.0377
+0.00%
$ 37.69 quadrillion $ 40
Jun 13, 3 PM $ 0.0365
-4.52%
$ 36.47 quadrillion $ 55
Jun 13, 1 PM $ 0.039
+0.00%
$ 39.03 quadrillion $ 69
Jun 13, 12 PM $ 0.038
+1.53%
$ 38.01 quadrillion $ 68
Jun 13, 11 AM $ 0.038
+0.34%
$ 38.05 quadrillion $ 108
Jun 13, 10 AM $ 0.0379
-2.61%
$ 37.92 quadrillion $ 165
Jun 13, 9 AM $ 0.0387
+0.07%
$ 38.73 quadrillion $ 179
Jun 13, 8 AM $ 0.0389
+0.05%
$ 38.85 quadrillion $ 178
Jun 13, 7 AM $ 0.0384
+0.11%
$ 38.43 quadrillion $ 173
Jun 13, 4 AM $ 0.0377
-0.20%
$ 37.71 quadrillion $ 143
Jun 13, 3 AM $ 0.0386
+1.75%
$ 38.61 quadrillion $ 144
Jun 13, 2 AM $ 0.0389
+1.83%
$ 38.93 quadrillion $ 79
Jun 13, 1 AM $ 0.0375
+0.00%
$ 37.47 quadrillion $ 143
Jun 12, 8 PM $ 0.0384
+0.00%
$ 38.44 quadrillion $ 238
Jun 12, 7 PM $ 0.0385
-1.24%
$ 38.47 quadrillion $ 238
Jun 12, 6 PM $ 0.0386
-0.25%
$ 38.59 quadrillion $ 203
Jun 12, 5 PM $ 0.0408
+0.00%
$ 40.83 quadrillion $ 232
Jun 12, 1 PM $ 0.0389
+0.00%
$ 38.92 quadrillion $ 275
Jun 12, 12 PM $ 0.0387
-1.47%
$ 38.68 quadrillion $ 276
Jun 12, 11 AM $ 0.0386
-0.61%
$ 38.58 quadrillion $ 270
Jun 12, 10 AM $ 0.0388
+3.41%
$ 38.84 quadrillion $ 252
Jun 12, 9 AM $ 0.0375
-0.78%
$ 37.53 quadrillion $ 106
Jun 12, 8 AM $ 0.0367
-3.79%
$ 36.73 quadrillion $ 91
Jun 12, 7 AM $ 0.0364
-2.58%
$ 36.36 quadrillion $ 85
Jun 12, 6 AM $ 0.0399
-9.98%
$ 39.85 quadrillion $ 77
Jun 12, 5 AM $ 0.037
-0.01%
$ 37.02 quadrillion $ 104
Jun 12, 4 AM $ 0.0376
-1.45%
$ 37.56 quadrillion $ 103
Jun 12, 3 AM $ 0.0372
-1.57%
$ 37.2 quadrillion $ 99
Jun 12, 2 AM $ 0.0375
+0.00%
$ 37.49 quadrillion $ 109
Jun 12, 1 AM $ 0.0367
+1.77%
$ 36.69 quadrillion $ 110
Jun 12, 12 AM $ 0.0366
-0.96%
$ 36.61 quadrillion $ 104
Download