Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0423
+0.00%
$42.29 quadrillion $124
Today, at 7 AM $0.0423
+0.00%
$42.31 quadrillion $124
Today, at 5 AM $0.0423
+0.07%
$42.29 quadrillion $124
Today, at 4 AM $0.0422
+0.13%
$42.19 quadrillion $121
Today, at 3 AM $0.0421
+0.13%
$42.12 quadrillion $118
Today, at 2 AM $0.042
+0.30%
$42.04 quadrillion $115
Today, at 1 AM $0.0419
-0.23%
$41.87 quadrillion $104
Yesterday, at 11 PM $0.0421
+0.21%
$42.08 quadrillion $115
Yesterday, at 10 PM $0.042
-0.04%
$41.99 quadrillion $112
Yesterday, at 9 PM $0.0419
-0.04%
$41.86 quadrillion $95
Yesterday, at 7 PM $0.042
+0.00%
$42 quadrillion $92
Yesterday, at 6 PM $0.0419
-0.65%
$41.86 quadrillion $102
Yesterday, at 5 PM $0.0422
+0.00%
$42.23 quadrillion $80
Yesterday, at 4 PM $0.0423
-0.11%
$42.34 quadrillion $79
Yesterday, at 3 PM $0.0425
+0.00%
$42.45 quadrillion $81
Yesterday, at 1 PM $0.0423
+0.00%
$42.31 quadrillion $94
Yesterday, at 12 PM $0.0424
-0.54%
$42.43 quadrillion $91
Yesterday, at 11 AM $0.0427
+0.00%
$42.68 quadrillion $95
Yesterday, at 10 AM $0.0426
-0.15%
$42.56 quadrillion $89
Yesterday, at 9 AM $0.0426
+0.39%
$42.57 quadrillion $104
Yesterday, at 8 AM $0.0424
-0.24%
$42.39 quadrillion $127
Yesterday, at 6 AM $0.0428
-0.33%
$42.76 quadrillion $129
Yesterday, at 5 AM $0.0428
+0.28%
$42.85 quadrillion $127
Yesterday, at 4 AM $0.0427
+0.19%
$42.68 quadrillion $124
Yesterday, at 3 AM $0.0426
+0.12%
$42.62 quadrillion $126
Yesterday, at 1 AM $0.0425
-0.22%
$42.48 quadrillion $129
Yesterday, at 12 AM $0.0425
+0.26%
$42.5 quadrillion $126
Aug 31, 11 PM $0.0424
+0.06%
$42.38 quadrillion $135
Aug 31, 9 PM $0.0424
-0.29%
$42.4 quadrillion $141
Aug 31, 7 PM $0.0424
+0.13%
$42.42 quadrillion $139
Aug 31, 5 PM $0.0423
+0.00%
$42.35 quadrillion $160
Aug 31, 3 PM $0.0423
+0.60%
$42.27 quadrillion $175
Aug 31, 2 PM $0.042
-0.06%
$42.01 quadrillion $168
Aug 31, 1 PM $0.0421
+0.00%
$42.12 quadrillion $187
Aug 31, 12 PM $0.0422
+0.00%
$42.22 quadrillion $187
Aug 31, 11 AM $0.0422
-0.33%
$42.23 quadrillion $185
Aug 31, 10 AM $0.0424
-0.21%
$42.38 quadrillion $178
Aug 31, 9 AM $0.0425
+0.58%
$42.48 quadrillion $190
Aug 31, 8 AM $0.0421
-0.02%
$42.14 quadrillion $155
Aug 31, 7 AM $0.0422
+0.11%
$42.19 quadrillion $154
Aug 31, 6 AM $0.0421
+0.16%
$42.12 quadrillion $148
Aug 31, 5 AM $0.0421
+0.24%
$42.07 quadrillion $141
Aug 31, 4 AM $0.0418
+0.00%
$41.82 quadrillion $135
Aug 31, 2 AM $0.0419
+0.00%
$41.93 quadrillion $139
Aug 31, 1 AM $0.042
-0.31%
$42.01 quadrillion $139
Aug 31, 12 AM $0.0421
+0.27%
$42.13 quadrillion $134
Aug 30, 11 PM $0.0419
-1.08%
$41.93 quadrillion $138
Aug 30, 10 PM $0.0426
+0.00%
$42.6 quadrillion $142
Aug 30, 9 PM $0.0426
-0.01%
$42.61 quadrillion $137
Aug 30, 8 PM $0.0428
+0.00%
$42.76 quadrillion $137
Download