Levcoin Historical Data

LVC Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0363
+0.01%
$ 36.27 quadrillion $ 251
May 8, 4 PM $ 0.0364
+0.00%
$ 36.4 quadrillion $ 221
May 8, 3 PM $ 0.0361
+0.00%
$ 36.12 quadrillion $ 413
May 8, 2 PM $ 0.0361
-0.62%
$ 36.09 quadrillion $ 414
May 8, 1 PM $ 0.0363
-0.01%
$ 36.31 quadrillion $ 320
May 8, 10 AM $ 0.0364
-0.12%
$ 36.42 quadrillion $ 330
May 8, 9 AM $ 0.0361
-0.37%
$ 36.11 quadrillion $ 182
May 8, 8 AM $ 0.0361
-0.17%
$ 36.06 quadrillion $ 170
May 8, 7 AM $ 0.0358
+0.30%
$ 35.75 quadrillion $ 165
May 7, 5 PM $ 0.0354
-0.07%
$ 35.38 quadrillion $ 55
May 7, 3 PM $ 0.0355
-0.03%
$ 35.52 quadrillion $ 51
May 7, 2 PM $ 0.0356
+0.23%
$ 35.57 quadrillion $ 50
May 7, 1 PM $ 0.0356
+1.76%
$ 35.6 quadrillion $ 43
May 7, 11 AM $ 0.036
+0.00%
$ 36.01 quadrillion $ 20
May 7, 8 AM $ 0.0353
-0.40%
$ 35.27 quadrillion $ 22
May 7, 7 AM $ 0.0353
-0.04%
$ 35.3 quadrillion $ 53
May 7, 6 AM $ 0.0352
+0.00%
$ 35.23 quadrillion $ 50
May 7, 5 AM $ 0.0354
+0.01%
$ 35.36 quadrillion $ 50
May 7, 1 AM $ 0.0353
+0.00%
$ 35.31 quadrillion $ 22
May 7, 12 AM $ 0.0352
+0.00%
$ 35.16 quadrillion $ 22
May 6, 7 PM $ 0.0351
+0.00%
$ 35.11 quadrillion $ 49
May 6, 6 PM $ 0.0353
+0.27%
$ 35.26 quadrillion $ 52
May 6, 2 PM $ 0.0352
-0.11%
$ 35.22 quadrillion $ 94
May 6, 1 PM $ 0.0353
-0.09%
$ 35.27 quadrillion $ 94
May 6, 11 AM $ 0.0357
-0.12%
$ 35.74 quadrillion $ 95
May 6, 10 AM $ 0.0358
+1.01%
$ 35.76 quadrillion $ 94
May 6, 9 AM $ 0.0354
+0.85%
$ 35.44 quadrillion $ 93
May 6, 8 AM $ 0.0351
+3.46%
$ 35.12 quadrillion $ 90
May 6, 7 AM $ 0.0339
+0.99%
$ 33.95 quadrillion $ 28
May 6, 6 AM $ 0.0341
+0.00%
$ 34.15 quadrillion $ 11
May 6, 3 AM $ 0.0332
+0.00%
$ 33.16 quadrillion $ 15
May 6, 1 AM $ 0.0331
+0.00%
$ 33.14 quadrillion $ 14
May 5, 11 PM $ 0.0333
+0.00%
$ 33.31 quadrillion $ 17
May 5, 10 PM $ 0.0336
+0.00%
$ 33.57 quadrillion $ 17
May 5, 5 PM $ 0.0334
-0.22%
$ 33.4 quadrillion $ 18
May 5, 3 PM $ 0.0336
+0.00%
$ 33.58 quadrillion $ 16
May 5, 2 PM $ 0.0335
-0.70%
$ 33.51 quadrillion $ 13
May 5, 12 PM $ 0.0341
+1.36%
$ 34.11 quadrillion $ 12
May 5, 10 AM $ 0.0335
-0.01%
$ 33.5 quadrillion $ 19
May 5, 9 AM $ 0.0334
+0.00%
$ 33.41 quadrillion $ 19
May 5, 6 AM $ 0.0336
+0.01%
$ 33.65 quadrillion $ 25
May 5, 2 AM $ 0.0336
+0.00%
$ 33.62 quadrillion $ 28
May 4, 11 PM $ 0.0332
-1.44%
$ 33.2 quadrillion $ 25
May 4, 9 PM $ 0.0342
+0.00%
$ 34.21 quadrillion $ 40
May 4, 8 PM $ 0.0351
+0.00%
$ 35.11 quadrillion $ 43
May 4, 6 PM $ 0.0335
-0.16%
$ 33.51 quadrillion $ 45
May 4, 5 PM $ 0.0336
+0.00%
$ 33.59 quadrillion $ 43
May 4, 4 PM $ 0.0335
+0.00%
$ 33.45 quadrillion $ 51
May 4, 3 PM $ 0.0335
+0.00%
$ 33.52 quadrillion $ 52
May 4, 2 PM $ 0.0336
+0.64%
$ 33.55 quadrillion $ 51