Levcoin Historical Data

LVC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.0425
+0.00%
$42.46 quadrillion $8
Aug 9, 7 PM $0.0423
+0.00%
$42.28 quadrillion $3
Aug 9, 6 PM $0.0423
+0.00%
$42.27 quadrillion $3
Aug 9, 12 PM $0.042
+0.00%
$42.04 quadrillion $10
Aug 9, 11 AM $0.0424
+0.00%
$42.36 quadrillion $11
Aug 9, 10 AM $0.0422
+0.00%
$42.22 quadrillion $11
Aug 9, 6 AM $0.0421
-0.04%
$42.15 quadrillion $11
Aug 9, 5 AM $0.0424
+0.00%
$42.42 quadrillion $8
Aug 9, 4 AM $0.042
+0.00%
$42.01 quadrillion $7
Aug 9, 12 AM $0.0422
+0.00%
$42.2 quadrillion $7
Aug 8, 9 PM $0.0402
-7.39%
$40.18 quadrillion $9
Aug 8, 8 PM $0.042
-0.11%
$41.99 quadrillion $9
Aug 8, 7 PM $0.042
-0.24%
$42.03 quadrillion $8
Aug 8, 5 PM $0.0422
-0.05%
$42.2 quadrillion $5
Aug 8, 2 PM $0.0422
+0.00%
$-- $8
Aug 8, 12 PM $0.0423
+0.00%
$42.32 quadrillion $8
Aug 8, 10 AM $0.0421
+0.20%
$42.07 quadrillion $13
Aug 8, 9 AM $0.0421
+0.00%
$42.14 quadrillion $15
Aug 8, 6 AM $0.0422
+0.00%
$42.17 quadrillion $15
Aug 8, 5 AM $0.042
-0.06%
$42.02 quadrillion $14
Aug 8, 2 AM $0.0418
+0.00%
$41.76 quadrillion $9
Aug 7, 11 PM $0.042
+0.48%
$41.97 quadrillion $9
Aug 7, 9 PM $0.042
+0.00%
$42 quadrillion $13
Aug 7, 5 PM $0.0419
+0.00%
$-- $23
Aug 7, 3 PM $0.042
+0.00%
$42 quadrillion $22
Aug 7, 2 PM $0.042
+0.00%
$41.98 quadrillion $21
Aug 7, 1 PM $0.0419
+0.00%
$41.91 quadrillion $20
Aug 7, 12 PM $0.0421
+0.00%
$42.15 quadrillion $19
Aug 7, 11 AM $0.0421
+0.00%
$42.12 quadrillion $17
Aug 7, 10 AM $0.042
-1.48%
$42 quadrillion $15
Aug 7, 9 AM $0.042
+0.40%
$42.03 quadrillion $13
Aug 7, 5 AM $0.0413
+0.00%
$41.32 quadrillion $16
Aug 7, 4 AM $0.0416
-0.80%
$41.63 quadrillion $16
Aug 7, 3 AM $0.0419
+0.00%
$41.88 quadrillion $14
Aug 7, 2 AM $0.0419
+0.04%
$41.91 quadrillion $14
Aug 7, 1 AM $0.0418
+0.09%
$41.85 quadrillion $13
Aug 7, 12 AM $0.0418
+0.00%
$41.79 quadrillion $13
Aug 6, 10 PM $0.0434
+0.00%
$43.43 quadrillion $3
Aug 6, 9 PM $0.0431
+0.00%
$43.11 quadrillion $3
Aug 6, 8 PM $0.0432
+0.00%
$43.22 quadrillion $3
Aug 6, 6 PM $0.0413
+0.00%
$41.33 quadrillion $33
Aug 6, 2 PM $0.0418
+0.04%
$41.81 quadrillion $33
Aug 6, 11 AM $0.0419
+0.30%
$41.9 quadrillion $27
Aug 6, 9 AM $0.0418
+0.02%
$41.84 quadrillion $130
Aug 6, 8 AM $0.0418
+0.06%
$41.8 quadrillion $115
Aug 6, 7 AM $0.0417
+0.00%
$41.74 quadrillion $79
Aug 6, 6 AM $0.0417
+0.67%
$41.74 quadrillion $29
Aug 6, 3 AM $0.0416
+0.00%
$41.59 quadrillion $6
Aug 6, 2 AM $0.0417
+0.00%
$41.72 quadrillion $6
Aug 5, 11 PM $0.0413
+0.00%
$41.28 quadrillion $54