Levcoin Historical Data

LVC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0353
+0.00%
$ 35.33 quadrillion $ 68
May 14, 4 PM $ 0.0362
+0.24%
$ 36.2 quadrillion $ 69
May 14, 3 PM $ 0.0361
+0.54%
$ 36.13 quadrillion $ 84
May 14, 2 PM $ 0.0359
-0.57%
$ 35.93 quadrillion $ 100
May 14, 10 AM $ 0.0361
+0.00%
$ 36.13 quadrillion $ 51
May 14, 9 AM $ 0.0357
-1.12%
$ 35.74 quadrillion $ 49
May 14, 8 AM $ 0.0359
-0.25%
$ 35.91 quadrillion $ 35
May 14, 1 AM $ 0.0358
+0.61%
$ 35.85 quadrillion $ 33
May 13, 10 PM $ 0.0357
+0.00%
$ 35.7 quadrillion $ 144
May 13, 8 PM $ 0.0357
+0.18%
$ 35.7 quadrillion $ 143
May 13, 7 PM $ 0.0359
+0.00%
$ 35.86 quadrillion $ 137
May 13, 5 PM $ 0.0358
+0.20%
$ 35.83 quadrillion $ 124
May 13, 4 PM $ 0.0358
-1.64%
$ 35.76 quadrillion $ 107
May 13, 3 PM $ 0.0363
-1.26%
$ 36.34 quadrillion $ 73
May 13, 2 PM $ 0.0368
-0.36%
$ 36.78 quadrillion $ 36
May 13, 12 PM $ 0.0368
-0.33%
$ 36.79 quadrillion $ 33
May 13, 9 AM $ 0.0372
+0.46%
$ 37.21 quadrillion $ 17
May 13, 7 AM $ 0.0367
+0.00%
$ 36.74 quadrillion $ 10
May 12, 5 PM $ 0.0369
+0.00%
$ 36.95 quadrillion $ 19
May 12, 4 PM $ 0.0369
-0.42%
$ 36.89 quadrillion $ 15
May 12, 3 PM $ 0.0371
+0.00%
$ 37.06 quadrillion $ 14
May 12, 1 PM $ 0.0373
-0.31%
$ 37.32 quadrillion $ 15
May 12, 9 AM $ 0.037
+0.00%
$ 37.02 quadrillion $ 15
May 12, 3 AM $ 0.0375
+0.00%
$ 37.5 quadrillion $ 14
May 12, 2 AM $ 0.0372
-0.68%
$ 37.17 quadrillion $ 12
May 12, 1 AM $ 0.0374
+0.00%
$ 37.4 quadrillion $ 10
May 11, 9 PM $ 0.0376
+0.00%
$ 37.62 quadrillion $ 16
May 11, 6 PM $ 0.0369
+0.57%
$ 36.92 quadrillion $ 18
May 11, 4 PM $ 0.0369
+0.00%
$ 36.93 quadrillion $ 17
May 11, 2 PM $ 0.0374
+0.00%
$ 37.36 quadrillion $ 11
May 11, 12 PM $ 0.0377
+0.00%
$ 37.66 quadrillion $ 8
May 11, 10 AM $ 0.0377
+0.00%
$ 37.67 quadrillion $ 5
May 11, 3 AM $ 0.0377
+0.00%
$ 37.65 quadrillion $ 12
May 10, 10 PM $ 0.0374
+0.00%
$ 37.45 quadrillion $ 22
May 10, 8 PM $ 0.0374
+0.00%
$ 37.42 quadrillion $ 19
May 10, 5 PM $ 0.0375
-0.52%
$ 37.49 quadrillion $ 31
May 10, 2 PM $ 0.0377
+0.01%
$ 37.71 quadrillion $ 25
May 10, 1 PM $ 0.0377
+1.05%
$ 37.73 quadrillion $ 22
May 10, 12 PM $ 0.0373
-0.13%
$ 37.3 quadrillion $ 19
May 10, 11 AM $ 0.0374
+0.67%
$ 37.41 quadrillion $ 13
May 10, 10 AM $ 0.0377
+0.00%
$ 37.69 quadrillion $ 17
May 10, 5 AM $ 0.0376
+0.79%
$ 37.61 quadrillion $ 15
May 9, 6 PM $ 0.0374
+0.00%
$ 37.39 quadrillion $ 12
May 9, 9 AM $ 0.0366
+0.00%
$ 36.6 quadrillion $ 314
May 9, 7 AM $ 0.0362
+0.00%
$ 36.25 quadrillion $ 326
May 9, 3 AM $ 0.0369
+0.71%
$ 36.92 quadrillion $ 156
May 9, 2 AM $ 0.0366
+0.00%
$ 36.62 quadrillion $ 200
May 9, 1 AM $ 0.0366
-0.52%
$ 36.6 quadrillion $ 152
May 8, 6 PM $ 0.0363
+0.33%
$ 36.29 quadrillion $ 250
May 8, 5 PM $ 0.0363
+0.01%
$ 36.27 quadrillion $ 251