Levcoin Historical Data

LVC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0424
+1.42%
$42.36 quadrillion $252
Aug 18, 6 AM $0.0418
+0.00%
$41.81 quadrillion $9
Aug 18, 5 AM $0.0418
+0.00%
$41.8 quadrillion $8
Aug 18, 2 AM $0.0416
+0.00%
$41.6 quadrillion $48
Aug 18, 12 AM $0.0419
+0.00%
$41.93 quadrillion $96
Aug 17, 11 PM $0.0422
+0.00%
$42.25 quadrillion $196
Aug 17, 7 PM $0.0419
+0.23%
$41.86 quadrillion $196
Aug 17, 6 PM $0.0419
+0.01%
$41.86 quadrillion $190
Aug 17, 5 PM $0.0417
-0.26%
$41.72 quadrillion $157
Aug 17, 3 PM $0.0415
-2.94%
$41.53 quadrillion $148
Aug 17, 2 PM $0.0428
-0.16%
$42.75 quadrillion $41
Aug 17, 12 PM $0.0427
+0.87%
$42.68 quadrillion $31
Aug 17, 11 AM $0.0424
-0.13%
$42.35 quadrillion $5
Aug 17, 10 AM $0.0424
+0.00%
$42.44 quadrillion $3
Aug 17, 6 AM $0.0423
+0.00%
$42.34 quadrillion $2
Aug 17, 2 AM $0.0423
+0.00%
$42.29 quadrillion $3
Aug 16, 10 PM $0.178
+0.00%
$178.22 quadrillion $4
Aug 16, 5 PM $0.0418
+0.00%
$41.84 quadrillion $4
Aug 16, 3 PM $0.0419
+0.00%
$41.89 quadrillion $1
Aug 16, 6 AM $0.0476
+13.61%
$47.57 quadrillion $70
Aug 16, 2 AM $0.0418
+0.00%
$41.82 quadrillion $558
Aug 16, 1 AM $0.0417
+0.00%
$41.72 quadrillion $559
Aug 15, 10 PM $0.0421
+0.00%
$42.08 quadrillion $104,253
Aug 15, 7 PM $0.0423
+0.00%
$42.29 quadrillion $104,264
Aug 15, 6 PM $0.0417
+3.61%
$41.65 quadrillion $535
Aug 15, 2 PM $0.0447
+6.74%
$44.71 quadrillion $697
Aug 15, 1 PM $0.0418
+0.00%
$41.81 quadrillion $43,982
Aug 15, 12 PM $0.0418
+0.03%
$41.78 quadrillion $43,983
Aug 15, 11 AM $0.0418
-0.59%
$41.76 quadrillion $43,977
Aug 15, 8 AM $0.0472
+1.02%
$47.24 quadrillion $43,830
Aug 15, 6 AM $0.0469
+5.12%
$46.87 quadrillion $42,905
Aug 15, 3 AM $0.0421
-0.27%
$42.13 quadrillion $42,733
Aug 15, 2 AM $0.0421
+0.14%
$42.1 quadrillion $41
Aug 15, 1 AM $0.042
+0.00%
$41.96 quadrillion $37
Aug 15, 12 AM $0.0419
+0.00%
$41.91 quadrillion $32
Aug 14, 7 PM $0.0419
+0.00%
$41.93 quadrillion $42,089
Aug 14, 5 PM $0.0415
+0.00%
$41.53 quadrillion $42,087
Aug 14, 4 PM $0.0416
+0.00%
$41.58 quadrillion $42,085
Aug 14, 3 PM $0.0413
+0.00%
$41.33 quadrillion $45
Aug 14, 2 PM $0.0416
+0.00%
$41.56 quadrillion $42
Aug 14, 1 PM $0.0411
+0.00%
$41.09 quadrillion $41
Aug 14, 12 PM $0.0412
+0.00%
$41.19 quadrillion $40
Aug 14, 11 AM $0.0412
-0.29%
$41.18 quadrillion $41
Aug 14, 10 AM $0.0412
+0.24%
$41.16 quadrillion $41,781
Aug 14, 9 AM $0.041
+0.00%
$40.97 quadrillion $41,761
Aug 14, 8 AM $0.041
-0.04%
$40.97 quadrillion $41,746
Aug 14, 3 AM $0.0415
+0.14%
$41.46 quadrillion $21
Aug 14, 12 AM $0.0413
+0.00%
$41.3 quadrillion $22
Aug 13, 11 PM $0.0416
+0.00%
$41.62 quadrillion $22
Aug 13, 9 PM $0.0409
+0.00%
$-- $20