Levcoin Historical Data

LVC Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.232
+0.00%
$ 231.6 quadrillion $ 346
May 21, 3 AM $ 0.191
-1.02%
$ 191.2 quadrillion $ 351
May 21, 2 AM $ 0.232
+0.00%
$ 231.6 quadrillion $ 305
May 21, 1 AM $ 0.232
+0.00%
$ 231.6 quadrillion $ 208
May 20, 6 PM $ 0.232
+567.30%
$ 231.6 quadrillion $ 303
May 20, 5 PM $ 0.0344
+0.00%
$ 34.42 quadrillion $ 139
May 20, 4 PM $ 0.0344
-0.61%
$ 34.43 quadrillion $ 146
May 20, 3 PM $ 0.0348
-13.44%
$ 34.79 quadrillion $ 91
May 20, 2 PM $ 0.0347
-91.76%
$ 34.73 quadrillion $ 47
May 20, 1 PM $ 0.0345
+0.04%
$ 34.48 quadrillion $ 121
May 20, 12 PM $ 0.0344
+0.26%
$ 34.44 quadrillion $ 121
May 20, 11 AM $ 0.0344
+1.93%
$ 34.36 quadrillion $ 118
May 20, 8 AM $ 0.0344
+0.41%
$ 34.38 quadrillion $ 90
May 20, 7 AM $ 0.0344
-0.68%
$ 34.38 quadrillion $ 78
May 20, 5 AM $ 0.0345
+0.00%
$ 34.53 quadrillion $ 5
May 19, 10 PM $ 0.0342
+0.00%
$ 34.16 quadrillion $ 74
May 19, 9 PM $ 0.0347
+0.00%
$ 34.73 quadrillion $ 66
May 19, 8 PM $ 0.0347
-0.16%
$ 34.71 quadrillion $ 48
May 19, 7 PM $ 0.0349
-1.47%
$ 34.95 quadrillion $ 9
May 19, 2 PM $ 0.0352
-0.30%
$ 35.19 quadrillion $ 6
May 19, 12 AM $ 0.0355
-0.17%
$ 35.52 quadrillion $ 31
May 18, 3 PM $ 0.0359
+0.00%
$ 35.9 quadrillion $ 74,552
May 18, 2 PM $ 0.0359
+1.63%
$ 35.9 quadrillion $ 73,354
May 18, 1 PM $ 0.036
+0.00%
$ 35.99 quadrillion $ 74,478
May 18, 12 PM $ 0.036
+0.26%
$ 35.99 quadrillion $ 74,657
May 18, 8 AM $ 0.036
+0.00%
$ 35.99 quadrillion $ 39
May 18, 7 AM $ 0.0361
+0.38%
$ 36.09 quadrillion $ 40
May 18, 6 AM $ 0.0359
-0.23%
$ 35.9 quadrillion $ 43
May 18, 3 AM $ 0.036
+0.00%
$ 36 quadrillion $ 43
May 18, 2 AM $ 0.036
+1.51%
$ 35.98 quadrillion $ 42
May 18, 12 AM $ 0.0354
+0.00%
$ 35.44 quadrillion $ 18
May 17, 11 PM $ 0.0355
-0.97%
$ 35.46 quadrillion $ 17
May 17, 12 PM $ 0.036
+0.00%
$ 35.95 quadrillion $ 5
May 17, 3 AM $ 0.0357
-0.13%
$ 35.72 quadrillion $ 14
May 16, 3 PM $ 0.0352
+0.65%
$ 35.25 quadrillion $ 14
May 16, 11 AM $ 0.035
+0.00%
$ 35.02 quadrillion $ 34
May 16, 7 AM $ 0.0355
-0.32%
$ 35.47 quadrillion $ 34
May 16, 6 AM $ 0.0356
+0.00%
$ 35.61 quadrillion $ 27
May 15, 10 PM $ 0.0358
+0.00%
$ -- $ 25
May 15, 8 PM $ 0.0353
+0.00%
$ 35.34 quadrillion $ 19
May 15, 7 PM $ 0.0354
-0.61%
$ 35.4 quadrillion $ 25
May 15, 2 PM $ 0.0355
+0.00%
$ 35.52 quadrillion $ 37
May 15, 1 PM $ 0.0356
-0.97%
$ 35.56 quadrillion $ 38
May 15, 12 PM $ 0.0357
+0.00%
$ 35.69 quadrillion $ 21
May 15, 11 AM $ 0.036
-0.01%
$ 35.97 quadrillion $ 20
May 15, 10 AM $ 0.0359
+0.00%
$ 35.95 quadrillion $ 23
May 15, 8 AM $ 0.0367
+1.11%
$ 36.72 quadrillion $ 28
May 15, 5 AM $ 0.0358
-1.03%
$ 35.79 quadrillion $ 20
May 15, 4 AM $ 0.0361
+0.13%
$ 36.11 quadrillion $ 16
May 14, 9 PM $ 0.0353
+0.00%
$ 35.33 quadrillion $ 68