Levcoin Historical Data

LVC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0303
+0.26%
$ 30.34 quadrillion $ 31
May 26, 5 PM $ 0.0304
-0.05%
$ 30.4 quadrillion $ 74
May 26, 11 AM $ 0.0305
+0.05%
$ 30.46 quadrillion $ 25
May 26, 10 AM $ 0.0303
-0.02%
$ 30.33 quadrillion $ 103
May 26, 8 AM $ 0.0303
+0.00%
$ 30.29 quadrillion $ 105
May 26, 5 AM $ 0.0304
-0.67%
$ 30.44 quadrillion $ 100
May 26, 4 AM $ 0.0307
-0.09%
$ 30.68 quadrillion $ 73
May 26, 2 AM $ 0.0316
+0.00%
$ 31.6 quadrillion $ 8
May 25, 7 PM $ 0.031
-1.78%
$ 30.96 quadrillion $ 62
May 25, 5 PM $ 0.0315
+0.00%
$ 31.52 quadrillion $ 40
May 25, 4 PM $ 0.0319
+0.00%
$ 31.87 quadrillion $ 21
May 25, 12 PM $ 0.0319
+0.00%
$ 31.92 quadrillion $ 46
May 25, 9 AM $ 0.0314
-1.82%
$ 31.44 quadrillion $ 47
May 25, 7 AM $ 0.0317
-1.32%
$ 31.7 quadrillion $ 25
May 25, 5 AM $ 0.0318
+0.00%
$ 31.82 quadrillion $ 20
May 25, 12 AM $ 0.0316
+0.00%
$ 31.58 quadrillion $ 20
May 24, 9 PM $ 0.0316
+0.00%
$ 31.58 quadrillion $ 8
May 24, 4 PM $ 0.0317
+0.00%
$ 31.66 quadrillion $ 36
May 24, 2 PM $ 0.0317
+0.00%
$ 31.7 quadrillion $ 38
May 24, 12 PM $ 0.0318
-0.49%
$ 31.79 quadrillion $ 32
May 24, 8 AM $ 0.0319
+0.74%
$ 31.93 quadrillion $ 46
May 24, 5 AM $ 0.0321
-0.09%
$ 32.13 quadrillion $ 37
May 24, 4 AM $ 0.0322
-0.55%
$ 32.22 quadrillion $ 36
May 23, 9 PM $ 0.0324
+0.28%
$ 32.44 quadrillion $ 42
May 23, 8 PM $ 0.0323
+0.25%
$ 32.27 quadrillion $ 45
May 23, 7 PM $ 0.0323
+0.00%
$ 32.29 quadrillion $ 40
May 23, 6 PM $ 0.0321
+0.07%
$ 32.11 quadrillion $ 36
May 23, 5 PM $ 0.0321
+0.12%
$ 32.1 quadrillion $ 30
May 23, 3 PM $ 0.0323
-0.23%
$ 32.32 quadrillion $ 21
May 23, 2 PM $ 0.0327
+0.14%
$ 32.65 quadrillion $ 18
May 23, 9 AM $ 0.0315
+0.00%
$ 31.45 quadrillion $ 47
May 23, 8 AM $ 0.0324
-0.15%
$ 32.4 quadrillion $ 47
May 23, 7 AM $ 0.0325
+0.83%
$ 32.47 quadrillion $ 23
May 23, 6 AM $ 0.0323
+1.14%
$ 32.29 quadrillion $ 55
May 23, 12 AM $ 0.0323
+0.18%
$ 32.3 quadrillion $ 44
May 22, 7 PM $ 0.0325
+0.16%
$ 32.51 quadrillion $ 51
May 22, 3 PM $ 0.0387
+0.00%
$ 38.7 quadrillion $ 61
May 22, 2 PM $ 0.0328
+0.00%
$ 32.84 quadrillion $ 58
May 22, 1 PM $ 0.033
+0.00%
$ 33.01 quadrillion $ 60
May 22, 11 AM $ 0.0327
-1.03%
$ 32.72 quadrillion $ 61
May 22, 9 AM $ 0.0336
+0.00%
$ 33.64 quadrillion $ 35
May 22, 8 AM $ 0.0337
+0.00%
$ 33.69 quadrillion $ 10
May 22, 1 AM $ 0.0352
-0.22%
$ 35.19 quadrillion $ 22
May 21, 11 PM $ 0.0335
+0.00%
$ 33.5 quadrillion $ 33
May 21, 5 PM $ 0.0333
+0.00%
$ 33.26 quadrillion $ 130
May 21, 4 PM $ 0.0331
-0.02%
$ 33.08 quadrillion $ 126
May 21, 2 PM $ 0.0332
-1.10%
$ 33.18 quadrillion $ 119
May 21, 1 PM $ 0.0336
-2.22%
$ 33.58 quadrillion $ 119
May 21, 12 PM $ 0.0342
+5.81%
$ 34.17 quadrillion $ 18
May 21, 5 AM $ 0.232
+0.00%
$ 231.6 quadrillion $ 346